Dacca Stock Exchange

nom de domaine:dsebd.orgÉvaluation

sur 300000~5000000

nom de domaine:dsebd.orgcouler

539

nom de domaine:dsebd.orgBon ou Mauvais

Bonne chance. Peut être un grand succès Ji

site Internet:Dacca Stock ExchangePoids

1

site Internet:Dacca Stock ExchangeIP

202.84.39.41

site Internet:Dacca Stock Exchangeteneur

DhakaStockExchange window.dataLayer=window.dataLayer||[]; functiongt(){dataLayer.push(arguments);} gt('js',newDate()); gt('config','UA--1'); body{ font-family:Arial,sans-serif!important; font-size:12px!important; --bs-body-line-height:1.!important;/*Add29-12-2021*/ } .btn-primary{ color:#fff; background-color:#337ab7!important; border-color:#337ab7!important; } .btn-primary:hover{ background-color:#!important; border-color:#!important; } .gray{ /*background:none!important;*/ display:flex!important; text-align:justify; } .pre-footer.btn{ font-size:11px; } .n-tabs.n-item.show.n-link,.n-tabs.n-link{ background-color:#EEEEEE!important; } .n-tabs.n-item.show.n-link,.n-tabs.n-link.active{ background-color:#fff!important; } #RightBody{ padding:6px5px05px!important;/*Add29-12-2021*/ position:relative!important; } .signature-class{ margin:0-5px!important;/*Add29-12-2021*/ } .main-signature{ margin-top:160px; } table{ color:#5a5a5a!important;/*Add29-12-2021*/ } .form-control{ padding:0.25rem.75rem!important; font-size:14px!important; } .table>:not(:first-child){ border-top:0!important; } .background-yellow{ background-color:#ff9!important; } .categorylia{ color:#337ab7!important; } .bg-danger{ background-color:#f2dede!important; } .txt-al-l{ text-align:left!important; } .ml-10{ margin-left:10%; } .pd-10{ padding:10px; }.tpb-10div{padding-bottom:10px;} .pdt-10{ padding-top:10px; } .glance-table{ width:80%; margin:auto; } @media(max-width:768px){ .RightColmInner{ width:100%!important; } .RightColmInner.list-group{ margin-bottom:50px; } .mb-50{ margin-bottom:50px; } .wd-100{ width:100%; } .main-signature{ margin-top:200px!important; } .brd{ border:1px#dddsolid!important; } .glance-table{ width:100%!important; margin:auto!important; } .ifra{ width:none; height:none; } .wh-sp-nw-mobile{ white-space:nowrap; } } @media(min-width:768px){ .transfer-proceduredt{ margin-left:35px!important; padding-bottom:0px!important; } .ifra{ width:640px; height:385px; } } .transfer-procedureh5{ font-size:14px!important; } .center-block{ display:block; margin-right:auto; margin-left:auto; } .al-li{ --bs-gutter-x:0!important; } .cl-pr.table>:not(caption)>*>*{ border-bottom-width:0px!important; } .data-arc.data-archive-block{ padding-bottom:20px!important; border-bottom:none!important; } .data-arc.btn-sm{ font-size:12px!important; } .rules-regulationli{ padding-right:10px; padding-left:10px; } .pd-lr-0li{ padding-right:0px!important; padding-left:0px!important; } .list-group-item.active{ z-index:2; color:#fff; background-color:#337ab7; border-color:#337ab7; } .list-group-item{ color:#555; } .tx-al-st{ text-align:start!important; } .training-headinga{ color:#ffffff!important; text-shadow:black0.5em0.5em0.2em!important; line-height:4!important; } .marquee-headinga{ color:white!important; text-shadow:black0.4em0.4em0.15em!important; } .mr-0{ margin:0!important; } .pdb-10{ padding-bottom:10px; } .listli{ padding-right:0px!important; padding-left:0px!important; } .select-color{ color:#337ab7!important; } .pdb-5{ padding-bottom:5px; } .txt-left{ text-align:left!important; } /*Forfaqandcareerstart*/.newaccordion.panel{margin-bottom:20px;background-color:#fff;border:1pxsolid#ddd;box-shadow:01px1pxrgba(0,0,0,.05);}.newaccordion.panelh2{margin-top:20px;}.newaccordion.card{border:none!important;}.newaccordion.btn-link{color:#0d6efd;text-decoration:none;}.newaccordion.card-header{margin-bottom:5px!important;border-radius:25px!important;}.f-14{ font-size:14px!important;} /*Forfaqandcareerend*/.f-18{ font-size:18px!important;} /*Fordsedeptstart*/.dse-dept.panel-title{padding:10px!important;}.dse-dept.panel-titlea{color:#fff!important;} /*Fordsedeptstart*/ .panel-body-dept{ padding-top:0!important; padding-bottom:0!important; padding-left:6px!important; padding-right:6px!important; } .dept-collapse{ border:1px#dddsolid!important; margin-bottom:4px!important; }.mw-100img{ max-width:100%!important;}.mw-80img{ max-width:80%!important;} .bg-primary{ color:#fff!important; background-color:#337ab7!important; } .sub-head{ color:#039!important; font-size:14px!important; } .wh-sp-nw{ white-space:nowrap; } .Header{display:none;} Wednesday,September18,2024 CurrentTime:5:36:17PM(BST) MarketStatus:Closed Wed,18Sep,24 5:36:17PM Closed 1JANATAMF 3.60 0.00 0.00% 1STPRIMFMF 33.70 -0.70 -2.03% AAMRANET 34.10 -0.30 -0.87% AAMRATECH 22.10 -0.30 -1.34% ABB1STMF 3.70 0.20 5.71% ABBANK 9.40 0.60 6.82% ACFL 19.00 Dacca Stock Exchange 0.50 2.70% ACI 153.90 -1.90 -1.22% ACIFORMULA 140.70 0.00 0.00% ACMELAB 88.70 0.70 0.80% ACMEPL 16.50 -0.10 -0.60% ACTIVEFINE 11.90 0.00 0.00% ADNTEL 92.00 4.50 5.14% ADVENT 23.40 -0.40 -1.68% AFCRO 12.00 -0.30 -2.44% AFTABAUTO 34.50 -0.80 -2.27% NISYSL 33.80 0.10 0.30% RANINS 29.00 0.10 0.35% AIBL1STIMF 7.70 0.20 2.67% AIL 95.40 0.30 0.32% AL-HAJTEX 145.00 0.00 0.00% ALARABANK 23.30 -0.40 -1.69% ALIF 8.70 -0.20 -2.25% ALLTEX 13.90 0.10 0.72% AMANFEED 27.80 -0.30 -1.07% AMBEEPHA 904.40 11.70 1.31% AMCL(PRAN) 239.40 -1.80 -0.75% ANLIMAYARN 31.90 0.00 0.00% ANWARGALV 127.00 0.00 0.00% AOL 21.30 -0.40 -1.84% APEXFOODS 250.30 -4.00 -1.57% APEXFOOT 241.20 0.10 0.04% APEXSPINN 115.90 1.30 1.13% APEXTANRY 90.80 0.10 0.11% APOLOISPAT 4.60 0.10 2.22% ARAMIT 219.30 -2.10 -0.95% ARAMITCEM 15.50 0.10 0.65% ARGONDENIM 17.40 -0.30 -1.69% ASIAINS 32.80 0.20 0.61% ASIAPACINS 37.40 -0.70 -1.84% ASIATICLAB 38.00 1.20 3.26% ATCSLGF 6.40 0.00 0.00% ATLASBANG 68.70 -0.80 -1.15% AZIZPIPES 70.00 -0.60 -0.85% BANGAS 122.10 1.10 0.91% BANKASIA 19.80 0.50 2.59% BARKAPOWER 13.20 -0.10 -0.75% BATASHOE 930.00 -0.70 -0.08% BATBC 388.20 -2.40 -0.61% BAYLEASING 10.80 -0.50 -4.42% BBS 14.30 0.00 0.00% BBSCABLES 25.40 -0.40 -1.55% BDAUTOCA 106.50 -1.20 -1.11% BDCOM 27.00 -0.20 -0.74% BDFINANCE 18.40 -0.10 -0.54% BDLAMPS 133.00 0.90 0.68% BDTHAI 15.20 -0.20 -1.30% BDTHAIFOOD 21.50 -0.90 -4.02% BDWELDING 14.50 -0.20 -1.36% BEACHHATCH 87.10 -5.20 -5.63% BEACONPHAR 138.90 12.60 9.98% BENGALWTL 19.90 -0.20 -1.00% BERGERPBL 1781.00 2.10 0.12% BESTHLDNG 24.90 -0.20 -0.80% BEXGSUKUK 51.50 -0.50 -0.96% BEXIMCO 115.60 0.00 0.00% BGIC 36.70 0.60 1.66% BIFC 7.30 -0.10 -1.35% BNICL 44.00 -0.50 -1.12% BPML 44.60 -0.70 -1.55% BPPL 13.60 -0.10 -0.73% BRACBANK 54.60 0.70 1.30% BSC 92.80 -0.80 -0.85% BSCPLC 157.50 -1.50 -0.94% BSRMLTD 88.30 0.20 0.23% BSRMSTEEL 62.20 -0.30 -0.48% BXPHARMA 73.60 0.20 0.27% CAPITECGBF 10.20 -0.30 -2.86% CAPMBDBLMF 6.90 0.20 2.99% CAPMIBBLMF 9.00 0.00 0.00% CENTRALINS 46.90 -0.30 -0.64% CENTRALPHL 15.50 -0.60 -3.73% CITYBANK 22.70 0.00 0.00% CITYGENINS 61.30 -3.40 -5.26% CLICL 42.90 0.60 1.42% CNATEX 6.40 0.00 0.00% CONFIDCEM 70.10 -0.50 -0.71% CONTININS 29.30 0.10 0.34% COPPERTECH 21.20 -0.50 -2.30% CROWNCEMNT 59.80 -0.30 -0.50% CRYSTALINS 62.90 -2.60 -3.97% CVOPRL 153.30 5.00 3.37% DACCADYE 13.70 0.00 0.00% DAFODILCOM 77.60 3.10 4.16% DBH 40.80 -0.30 -0.73% DBH1STMF 5.00 -0.10 -1.96% DELTALIFE 98.30 0.00 0.00% DELTASPINN 5.30 -0.10 -1.85% DESCO 26.70 0.00 0.00% DESHBANDHU 24.70 -0.30 -1.20% DGIC 26.30 0.10 0.38% DHAKABANK 11.70 0.50 4.46% DHAKAINS 43.70 -0.80 -1.80% DOMINE 13.40 0.50 3.88% DOREENPWR 24.80 0.40 1.64% DSHGARME 88.40 -4.20 -4.54% DSSL 10.10 -0.20 -1.94% DULAMIACOT 72.20 0.30 0.42% DUTCHBANGL 53.90 -0.30 -0.55% EASTERNINS 48.20 -0.10 -0.21% EASTLAND 23.00 0.00 0.00% EASTRNLUB 1583.50 1.90 0.12% EBL 26.10 -0.10 -0.38% EBL1STMF 4.00 0.00 0.00% EBLNRBMF 4.00 0.00 0.00% ECABLES 139.00 1.50 1.09% EGEN 30.80 -0.40 -1.28% EHL 71.30 0.00 0.00% EIL 49.20 0.50 1.03% EMERALDOIL 33.40 -1.40 -4.02% ENVOYTEX 45.50 1.10 2.48% EPGL 19.40 -0.30 -1.52% ESQUIRENIT 22.40 -0.30 -1.32% ETL 12.10 0.00 0.00% EXIM1STMF 3.70 0.00 0.00% EXIMBANK 8.60 0.00 0.00% FAMILYTEX 3.30 -0.10 -2.94% FARCHEM 21.00 -0.20 -0.94% FAREASTFIN 4.10 0.00 0.00% FAREASTLIF 47.40 0.40 0.85% FASFIN 4.10 0.00 0.00% FBFIF 3.60 0.00 0.00% FEDERALINS 22.50 0.00 0.00% FEKDIL 18.40 -0.20 -1.08% FINEFOODS 176.90 2.10 1.20% FIRSTFIN 4.20 0.10 2.44% FIRSTSBANK 6.60 0.10 1.54% FORTUNE 27.40 -0.70 -2.49% FUWANGCER 15.70 -0.50 -3.09% FUWANGFOOD 18.10 -0.50 -2.69% GBBPOWER 8.70 0.00 0.00% GEMINISEA 258.00 5.00 1.98% GENEXIL 42.60 -0.50 -1.16% GENNEXT 5.90 -0.10 -1.67% GHAIL 14.10 -0.10 -0.70% GHCL 30.10 -1.80 -5.64% GIB 6.50 0.10 1.56% GLDNJMF 9.90 -0.30 -2.94% GLOBALINS 28.80 0.10 0.35% GOLDENSON 15.10 -0.50 -3.21% GP 328.50 -2.30 -0.70% GQBALLPEN 140.90 -1.50 -1.05% GRAMEENS2 13.50 -0.20 -1.46% GREENDELMF 3.90 -0.10 -2.50% GREENDELT 51.20 -0.60 -1.16% GSPFINANCE 11.20 -0.10 -0.88% HAKKANIPUL 56.20 0.70 1.26% HAMI 103.50 -2.50 -2.36% HEIDELBCEM 283.80 4.30 1.54% HFL 13.60 0.00 0.00% HRTEX 39.60 -0.70 -1.74% HWAWELLTEX 44.80 -0.40 -0.88% IBBL2PBOND 4500.00 -200.00 -4.26% IBBLPBOND 765.00 3.00 0.39% IBNSINA 339.40 11.20 3.41% IBP 13.10 -0.10 -0.76% ICB 70.90 2.10 3.05% ICB3RDNRB 4.70 0.00 0.00% ICBRANI1 7.70 0.00 0.00% ICBAMCL2ND 6.80 -0.10 -1.45% ICBEPMF1S1 5.80 0.10 1.75% ICBIBANK 3.30 -0.10 -2.94% ICBSONALI1 6.80 -0.10 -1.45% ICICL 24.10 -0.30 -1.23% IDLC 37.50 -0.80 -2.09% IFADAUTOS 27.10 0.00 0.00% IFIC 9.90 0.20 2.06% IFIC1STMF 3.50 0.00 0.00% IFILISLMF1 5.00 0.00 0.00% ILFSL 4.40 -0.10 -2.22% INDEXRO 70.00 0.10 0.14% INTECH 20.00 -0.20 -0.99% INTRACO 24.90 -1.10 -4.23% IPDC 22.10 -0.60 -2.64% ISLAMIBANK 47.50 1.70 3.71% ISLAMICFIN 14.30 0.50 3.62% ISLAMIINS 40.90 -0.10 -0.24% ISNLTD 43.30 0.40 0.93% ITC 41.60 -0.40 -0.95% JAMUNABANK 17.90 -0.20 -1.10% JAMUNAOIL 181.50 -2.50 -1.36% JANATAINS 29.30 -0.30 -1.01% JHRML 69.50 -0.10 -0.14% JMISMDL 153.00 -1.30 -0.84% JUTESPINN 245.00 -5.10 -2.04% KARNAPHULI 32.20 0.60 1.90% KAY&QUE 237.20 -1.10 -0.46% KBPPWBIL 174.40 1.20 0.69% KDSALTD 41.50 -0.50 -1.19% KEYACOSMET 5.80 -0.10 -1.69% KOHINOOR 573.00 21.60 3.92% KPCL 16.90 -0.20 -1.17% KPPL 13.00 -0.40 -2.99% KTL 14.10 -0.30 -2.08% LEGACYFOOT 54.90 -0.80 -1.44% LHBL 63.90 0.60 0.95% LIBRAINFU 1017.40 21.50 2.16% LINDEBD 1471.80 -14.20 -0.96% LOVELLO 79.50 0.50 0.63% LRBDL 18.70 -0.60 -3.11% LRGLOBMF1 4.20 0.10 2.44% MAKSONSPIN 10.90 -0.10 -0.91% MALEKSPIN 30.90 -0.80 -2.52% MARICO 2269.00 8.60 0.38% MATINSPINN 46.50 0.20 0.43% MBL1STMF 4.50 0.00 0.00% MEGCONMILK 27.40 0.10 0.37% MEGHNACEM 68.20 0.20 0.29% MEGHNAINS 26.50 0.00 0.00% MEGHNALIFE 70.40 0.80 1.15% MEGHNAPET 27.00 -0.80 -2.88% MERCANBANK 10.80 -0.10 -0.92% MERCINS 29.60 -0.80 -2.63% METROSPIN 16.00 -0.30 -1.84% MHSML 17.20 -0.80 -4.44% MIDASFIN 10.50 0.30 2.94% MIDLANDBNK 27.60 -0.10 -0.36% MIRACLEIND 31.90 -0.50 -1.54% MIRAKHTER 46.30 -1.00 -2.11% MITHUNKNIT 16.70 -0.50 -2.91% MJLBD 98.70 1.60 1.65% MLDYEING 11.30 -0.10 -0.88% MONNOML 520.00 10.00 1.96% MONNOCERA 82.10 -0.70 -0.85% MONNOFABR 20.60 -0.10 -0.48% MONOSPOOL 161.90 7.00 4.52% MPETROLEUM 207.70 -0.70 -0.34% MTB 12.90 0.30 2.38% NAHEEACP 29.70 -0.70 -2.30% NATLIFEINS 143.60 0.20 0.14% NANACNG 23.90 -0.30 -1.24% NANAPHAR 63.40 -1.00 -1.55% NBL 6.70 0.00 0.00% NCCBANK 11.50 0.10 0.88% NCCBLMF1 5.80 0.10 1.75% NEWLINE 31.00 -0.70 -2.21% NFML 13.00 0.00 0.00% NHFIL 30.70 -0.40 -1.29% NITOLINS 28.00 -0.10 -0.36% NORTHERN 145.30 -4.80 -3.20% NORTHRNINS 37.00 1.00 2.78% NPOLYMER 41.00 -0.60 -1.44% NRBBANK 12.90 0.10 0.78% NRBCBANK 9.90 0.00 0.00% NTC 382.80 -22.70 -5.60% NTLTUBES 73.40 0.30 0.41% NURANI 5.10 0.00 0.00% OAL 12.10 -0.30 -2.42% OIMEX 23.40 0.30 1.30% OLYMPIC 193.70 9.10 4.93% ONEBANKPLC 9.10 0.30 3.41% ORIONINFU 390.20 3.20 0.83% ORIONPHARM 47.00 -0.20 -0.42% PADMALIFE 21.30 -0.30 -1.39% PADMAOIL 197.40 -6.10 -3.00% PAPERPROC 136.50 2.20 1.64% PARAMOUNT 44.50 -0.50 -1.11% PDL 10.80 -0.20 -1.82% PENINSULA 15.70 -0.10 -0.63% PEOPLESINS 32.70 0.00 0.00% PF1STMF 5.80 0.00 0.00% PHARMAID 695.80 11.90 1.74% PHENIXINS 28.00 0.20 0.72% PHOENIXFIN 7.60 -0.20 -2.56% PHPMF1 3.40 0.00 0.00% PIONEERINS 51.20 -0.40 -0.78% PLFSL 3.50 -0.10 -2.78% POPULAR1MF 3.50 0.00 0.00% POPULARLIF 60.10 1.80 3.09% POWERGRID 40.10 -0.20 -0.50% PRATIINS 55.40 -0.80 -1.42% PRATILIF 234.00 7.70 3.40% PREMIERBAN 10.00 0.10 1.01% PREMIERCEM 66.20 1.50 2.32% PREMIERLEA 3.80 -0.40 -9.52% PRIME1ICBA 5.30 0.00 0.00% PRIMEBANK 23.60 0.00 0.00% PRIMEFIN 6.40 0.10 1.59% PRIMEINSUR 37.80 0.30 0.80% PRIMELIFE 42.40 -0.10 -0.24% PRIMETEX 15.40 -0.20 -1.28% PROGRESLIF 44.00 0.10 0.23% PROVATIINS 32.40 -0.20 -0.61% PTL 52.80 -1.00 -1.86% PUBALIBANK 25.80 -0.10 -0.39% PURABIGEN 23.30 0.00 0.00% QUASEMIND 41.20 -0.90 -2.14% QUEENSOUTH 14.80 -0.20 -1.33% RAHIMAFOOD 130.30 -0.20 -0.15% RAHIMTEXT 130.40 3.50 2.76% RAKCERAMIC 27.60 0.10 0.36% RANFOUNDRY 162.80 3.50 2.20% RDFOOD 29.20 -0.30 -1.02% RECKITTBEN 4810.00 18.70 0.39% REGENTTEX 5.00 0.10 2.04% RELIANCE1 18.70 0.10 0.54% RELIANCINS 60.60 -0.90 -1.46% RENATA 755.80 -7.10 -0.93% REPUBLIC 32.40 -1.50 -4.42% RINGSHINE 4.30 -0.10 -2.27% RNSPIN 15.30 0.20 1.32% ROBI 27.40 -0.30 -1.08% RSRMSTEEL 13.90 -0.10 -0.71% RUNNERAUTO 26.80 0.40 1.52% RUPALIBANK 27.30 -0.20 -0.73% RUPALIINS 25.00 0.40 1.63% RUPALILIFE 104.80 -0.80 -0.76% SAFKOSPINN 11.40 -0.30 -2.56% SAIFPOWER 19.70 -0.30 -1.50% SAIHAMCOT 17.90 -0.30 -1.65% SAIHAMTEX 18.10 -0.20 -1.09% SALAMCRST 14.70 0.20 1.38% SALVOCHEM 36.00 0.50 1.41% SAMATALETH 49.00 -0.70 -1.41% SAMORITA 70.90 2.00 2.90% SANDHANINS 21.20 -0.20 -0.93% SAPORTL 21.20 -0.40 -1.85% SBACBANK 8.30 0.10 1.22% SEAPEARL 52.60 -1.70 -3.13% SEMLFBSLGF 5.30 -0.10 -1.85% SEMLIBBLSF 7.00 0.00 0.00% SEMLLECMF 6.30 0.00 0.00% SHAHJABANK 18.50 0.00 0.00% SHASHADNIM 22.50 -0.10 -0.44% SHEPHERD 14.60 -0.30 -2.01% SHURWID 9.90 -0.10 -1.00% SHYAMPSUG 140.10 -2.10 -1.48% SIBL 10.40 0.30 2.97% SICL 28.20 0.20 0.71% SILCOPHL 18.50 -0.20 -1.07% SILVAPHL 13.90 -0.10 -0.71% SIMTEX 20.20 0.00 0.00% SINGERBD 137.40 -2.80 -2.00% SINOBANGLA 40.40 -1.00 -2.42% SIPLC 49.20 -0.10 -0.20% SKTRIMS 17.50 -0.70 -3.85% SONALIANSH 324.80 26.10 8.74% SONALILIFE 60.80 1.00 1.67% SONALIPAPR 188.60 17.10 9.97% SONARBAINS 28.20 0.40 1.44% SONARGAON 26.70 0.10 0.38% SOUTHEASTB 9.80 0.00 0.00% SPCERAMICS 17.20 -0.40 -2.27% SPCL 53.50 -0.40 -0.74% SQUARETEXT 54.90 -0.70 -1.26% SQURPHARMA 229.90 0.00 0.00% SSSTEEL 10.80 -0.10 -0.92% STANCERAM 90.00 -0.70 -0.77% STANDARINS 34.00 -0.80 -2.30% STANDBANKL 7.00 0.20 2.94% STYLECRAFT 58.30 -0.80 -1.35% SUMITPOWER 18.10 -0.20 -1.09% SUNLIFEINS 58.90 2.40 4.25% TAKAFULINS 38.30 -1.10 -2.79% TALLUSPIN 6.60 -0.10 -1.49% TAMIJTEX 138.90 1.60 1.17% TB5Y0529 99.96 0.00 0.00% TECHNODRUG 44.60 1.10 2.53% TILIL 39.50 0.40 1.02% TITASGAS 25.40 0.00 0.00% TOSRIFA 25.70 -0.10 -0.39% TRUSTB1MF 3.80 0.10 2.70% TRUSTBANK 25.90 0.20 0.78% TUNGHAI 4.00 0.10 2.56% UCB 11.40 0.30 2.70% UNILEVERCL 2755.00 -1.00 -0.04% UNIONBANK 6.40 -0.10 -1.54% UNIONCAP 8.00 -0.20 -2.44% UNIONINS 33.60 -0.30 -0.88% UNIQUEHRL 54.20 -0.10 -0.18% UNITEDFIN 14.20 -0.20 -1.39% UNITEDINS 38.00 -0.70 -1.81% UPGDCL 144.00 -0.10 -0.07% USMANIL 40.70 -0.90 -2.16% UTTARABANK 21.80 0.20 0.93% UTTARAFIN 19.80 -0.70 -3.41% VAMLBDMF1 5.30 -0.10 -1.85% VAMLRBBF 5.10 -0.10 -1.92% VFSTDL 13.30 -0.30 -2.21% WALTONHIL 620.90 -16.70 -2.62% WATACHEM 142.20 -0.40 -0.28% WMSHIPYARD 9.40 -0.10 -1.05% YPL 13.40 -0.40 -2.90% ZAHEENSPIN 7.70 -0.10 -1.28% ZAHINTEX 5.80 -0.20 -3.33% ZEALBANGLA 100.50 -2.60 -2.52% .menucolor.n-item.n-link{color:#fff!important;font-size:12px;}.n>li>a{padding:5px5px!important;}@media(min-width:320px){.nbar-n.open.dropdown-menu>li>a{font-size:12px!important;}}@mediascreenand(min-width:640px){.mainmenu{padding:1px!important;}/*Off18january2022*//*.nbar-n.n-item{padding-right:20px;}*//*add18january2022*/.nbar-n.n-itema{padding-left:15px!important;padding-right:15px!important;}.dropdown-menu>li>a{padding-top:5px!important;padding-bottom:5px!important;}}@mediascreenand(max-width:640px){.mainmenu{margin-top:35px!important;/*padding:15px!important;*/padding-left:15px!important;padding-right:15px!important;border-bottom:1px#dededesolid;}.nbar-n.n-link{padding-left:10px;border-bottom:1px#dededesolid;}.nbar-collapse{border-top:2px#dededesolid;}.mobile-versiona{padding-left:5px;}}.nbar-toggler,.nbar-toggler:focus,.nbar-toggler:active,.nbar-toggler-icon:focus{outline:none;border:none;box-shadow:none;}LiteVersionHomeAboutUsIntroductiontoDSEMissionandVisionDSEataGlanceBoardofDirectorsBoardCommitteesNominationandRemunerationCommitteeRegulatoryAffiarsCommitteeAuditandRiskManementCommitteeAppealsCommitteeConflictMitigationCommitteeDSEManementDSEPresidents/ChairmenLegalControlFunctionofDSEClearing&SettlementDSEIndicesIndexdevelopedbyS&PDSEXShariahIndexMethodologyAlgorithmofDSEIndicesDSEXIndexDS30IndexHolidays&TradingSessionsDepartmentsofDSETRECHolders'DirectorySurveillanceAnnualReportMarketUpdatesMarketUpdatesTop20ShareLatestSharePriceValidAnnouncementsCircuitBreakerTop10GainersTop10LosersMarketStatisticsCompaniesM/EGMandRecordDateRecentMarketInformationMonthlyReviews&GraphsComparisonofMarketRules&RegulationsTRECRegulationsListingRegulationsTheExchangesDemutualizationAct2013DemutualizationSchemeMemorandumandArticlesofAssociationCorporateGovernanceCodeSettlementRegulationsSettlementGuaranteeFundRegulations-2013Short-SaleRegulations-2006AutomatedTradingRegulations-99InvestorsProtectionFundRegulationsMarginRules-99TRECHolderMarginRegulationsBoardandAdministrationRegulationsSecuritiesRelatedLawsCompanies´/Securities´InfoListedCompanies/SecuritiesCompanies´M/EGMandRecordDateNewIssues(IPO)IPO/RPO/RightsProceedsUtilisation MarginableSecuritiesInvestorGuideGeneralProfileofBangladeshEconomyofBangladeshMarketataGlanceOpportunityforForeignInvestorsFacilitiesforNon-residentBangladeshisProcessofGift/TransferofSharesFAQListingBenefitsofListingWhyListWithDSEMethodsofListingProvisionsofMandatoryListingEligibilityCriteriaforListingListingProcedure/ListingGuidebookListingTimeLineNewPublicOfferingsFixedPriceBookBuildingDirectListingRightsOfferListingFeesShareTransferProcessFormatsUnderListingRegulationProductsEquityDebtFutureProducts OMSServicesDSE-MobileService APIforBHOMS DSEDataServicesIntroductionMDSEODAffiliateServicesGRIContactUsCareera{color:#337ab7;}astrong{color:#337ab7;}.btn-news{color:#f;background-color:#eee;font-size:12px;}.btn-news:hover{color:#;}.btn-mp{color:#f!important;}.btn-mp:hover{color:#000!important;}.nph{font-weight:bold!important;color:#ff9999!important;}.np{padding:0!important;}.ncol{color:#f!important;}.nhead{color:#ff9999;font-weight:bold;}@mediascreenand(max-width:640px){div[role='tabpanel'].n-tabs{padding-top:22px!important;}.pull-left{float:right;margin-left:0px!important;}}LastupdateonSep18,2024at3:10PMDSEXIndex5694.12.0.%DSESIndex1245.7.0.%DS30Index2076.8.0.%TotalTradeTotalVolumeTotalValueinTaka(mn)45536.573IssuesAdvancedIssuesdeclinedIssuesUnchanged11322459 IndicesDSEXDSESDS30CDSETIndexGraphLast30DaysDSEXDSESDS30CDSETSharePricebyLastTradePrice%ChangeDebtBoardTRADINGCODELTP%CHANGECLOSEPYCPBEACONPHAR138.99.976138.9126.3SONALIPAPR188.69.971185.7171.5SONALIANSH324.88.738324.8298.7ABBANK9.46.8189.48.8ABB1STMF3.75.7143.63.5ADNTEL925.1439287.5OLYMPIC193.74.930193.7184.6More...TRADINGCODELTPCHANGECLOSEPYCPRECKITTBEN4,81018.74,788.14,791.3UNILEVERCL2,755-12,7082,756MARICO2,2698.602,259.32,260.4BERGERPBL1,7812.101,780.51,778.9EASTRNLUB1,583.51.901,583.51,581.6LINDEBD1,471.8-14.21,471.81,486LIBRAINFU1,017.421.51,017.4995.9More...TRADINGCODELTPCHANGECLOSEPYCPBEXGSUKUK51.5-0.552.552IBBL2PBOND4,500-2004,5004,700IBBLPBOND7653765762 More... .dygraph-legend{ background:transparent!important; font-size:10px!important; } PrecedingTradeDate:Sep17,2024DSEXIndex5681.-30.-0.%DSESIndex1238.-8.-0.%DS30Index2068.-16.-0.%TotalTradeTotalVolumeTotalValueinTaka(mn)16349.628BGTB/G-SecAnnouncementandNotice SearchCompany:SubmitMore..SearchTRECHolder:SubmitMore..Today’sNewsTradingCode:EXCHNewsTitle:DSENEWS:GreetingsMesseHonorableInvestors,Goodmorning!PleasemakeyourinvestmentdecisionbasedonCompanyfundamentals,technicalanalysis,pricelevelanddisclosedinformation.oidrumor-basedspeculations.TradingCode:REGLNewsTitle:BSECNEWS:AwarenessMesseforInvestorsInvestorsarerequestedtoconsiderthefollowingfactsatthetimeofmakinginvestmentdecisionintheCapitalMarket:1.Withoutacquiringproperknowledge,informationandexperienceregardingdifferentaspectsandmattersofCapitalMarket,oneshouldnotinvestintheCapitalMarket.2.Thegainorloss,whichevercomesfromtheinvestment,itbelongstoyou.So,well-thoughtofinvestmentdecisionbasedonknowledgeandfundamentalsofthesecuritiesmayberealassistancetoyou.(cont.)TradingCode:REGLNewsTitle:BSECNEWS:AwarenessMesseforInvestors(ContinuationofBSECNews-AwarenessMesseforInvestors)3.Donotpayanyheedtorumorsatthetimeoftradingshares;itmaycauselosstoyou.Evenspreadingrumorislegallyprohibited.(Ref.:SECletterno.SEC/SRMIC/2010/726datedNovember23,2010).(end)TradingCode:EXCHNewsTitle:DSENEWS:AwarenessMesseforInvestorsDSEdoesnotpublishmarketdatathroughanysocialmediapes.INVESTORSshouldnotrelyonanyinformationfromanunauthorizedsourcesuchasFacebook,WhatsApp,Viber,Linkedinetc.(cont.)TradingCode:EXCHNewsTitle:DSENEWS:AwarenessMesseforInvestors(ContinuationofDSENews):Ifanyonespreadsinformationbasedonrumor,usingpatentofDSE,he/shewillbeheldliableunderAct,2000anditshallbetreatedaspunishableoffenceunderSection-17oftheSecuritiesandExchangeOrdinance,1969.(end)TradingCode:EXCHNewsTitle:DSENEWS:AwarenessmesseDSENEWS:AllStockDealers,StockBrokersandAuthorizedRepresentativesareaskedtostrictlyfollowthecodeofconductasenumeratedintheSecondScheduletotheSecuritiesandExchangeCommission(StockDealer,StockBrokerandAuthorizedRepresentative)Rules,2000.TradingCode:ATCSLGFNewsTitle:ATCSLGF:DividendDeclarationTheTrusteeBoardoftheFundhasdeclaredNoDividendbasedonNetLossfortheyearendedJune30,2024.Recorddate:08.10.2024.TheFundhasalsoreportedEPUofTk.(1.95),NperunitatmarketpriceofTk.8.31,NperunitatcostofTk.11.25andNOCFPUofTk.0.15fortheyearendedJune30,2024asainstTk.(0.23),Tk.10.25,Tk.11.10andTk.0.15respectivelyfortheyearendedJune30,2023.TradingCode:ATCSLGFNewsTitle:ATCSLGF:PriceLimitOpenTherewillbenopricelimitonthetradingoftheunitsoftheFundtoday(18.09.2024)followingitscorporatedeclaration.TradingCode:RENATANewsTitle:RENATA:BoardMeetingscheduleunderLR19(1)AsperRegulation19(1)oftheDhakaStockExchange(Listing)Regulations,2015,theCompanyhasinformedthatameetingoftheBoardofDirectorswillbeheldonSeptember28,2024at12:30PMtoconsider,amongothers,auditedfinancialstatementsoftheCompanyfortheyearendedJune30,2024.TradingCode:BEACONPHARNewsTitle:BEACONPHAR:BoardMeetingscheduleunderLR19(1)AsperRegulation19(1)oftheDhakaStockExchange(Listing)Regulations,2015,theCompanyhasinformedthatameetingoftheBoardofDirectorswillbeheldonSeptember29,2024at04:00PMtoconsider,amongothers,auditedfinancialstatementsoftheCompanyfortheyearendedJune30,2024.TradingCode:POPULAR1MFNewsTitle:POPULAR1MF:TrusteeMeetingscheduleunderLR19(1)AsperRegulation19(1)oftheDhakaStockExchange(Listing)Regulations,2015,theTrusteeoftheFundhasinformedthatameetingoftheTrusteeCommitteeoftheFundwillbeheldonSeptember24,2024at3:00PMtoconsider,amongothers,auditedfinancialstatementsoftheFundfortheyearendedJune30,2024.TradingCode:PHPMF1NewsTitle:PHPMF1:TrusteeMeetingscheduleunderLR19(1)AsperRegulation19(1)oftheDhakaStockExchange(Listing)Regulations,2015,theTrusteeoftheFundhasinformedthatameetingoftheTrusteeCommitteeoftheFundwillbeheldonSeptember24,2024at3:10PMtoconsider,amongothers,auditedfinancialstatementsoftheFundfortheyearendedJune30,2024.TradingCode:EBLNRBMFNewsTitle:EBLNRBMF:TrusteeMeetingscheduleunderLR19(1)AsperRegulation19(1)oftheDhakaStockExchange(Listing)Regulations,2015,theTrusteeoftheFundhasinformedthatameetingoftheTrusteeCommitteeoftheFundwillbeheldonSeptember24,2024at3:20PMtoconsider,amongothers,auditedfinancialstatementsoftheFundfortheyearendedJune30,2024.TradingCode:ABB1STMFNewsTitle:ABB1STMF:TrusteeMeetingscheduleunderLR19(1)AsperRegulation19(1)oftheDhakaStockExchange(Listing)Regulations,2015,theTrusteeoftheFundhasinformedthatameetingoftheTrusteeCommitteeoftheFundwillbeheldonSeptember24,2024at3:30PMtoconsider,amongothers,auditedfinancialstatementsoftheFundfortheyearendedJune30,2024.TradingCode:BSCPLCNewsTitle:BSCPLC:RegardingboardapprovalforissuingordinarysharesRefertotheirearliernewsdisseminatedbyDSEon11.09.2024.Inthisconnection,thecompanyhasfurtherinformedthattheBoardofDirectorsofthecompanyinitsmeetingheldonSeptember17,2024hasapprovedtoissue2,21,33,333ordinaryshares(facevalueofTaka10andpremiumofTaka65each)ofBSCPLCthroughCDBLatapriceofTaka75eachinfouroftheSecretary,PostsandTelecommunicationsDivision(OnbehalfofGovernmentofBangladesh)(cont.1)TradingCode:BSCPLCNewsTitle:BSCPLC:Regardingboardapprovalforissuingordinaryshares(Cont.newsofBSCPLC):ainsttheequitymoneyofTaka166crorereceivedundertheDevelopmentProjectnamed"RegionalSubmarineTelecommunicationsProject,Bangladesh(InstallationandEstablishmentofSecondSubmarineCableSystem(SMW-5)forInternationalTelecommunicationsinBangladesh)".Furthermore,inthesamemeetingtheBoardofDirectorsofthecompanyhasalsodecidedtoadjustTaka22,13,33,330andTaka143,86,66,645(cont.2)TradingCode:BSCPLCNewsTitle:BSCPLC:Regardingboardapprovalforissuingordinaryshares(Cont.newsofBSCPLC):withPaidUpCapitalandtheSharePremiumaccountofthecompanyrespectively.TheremainingTaka25willbeadjustedatlatersteinconvenienttime.Duetotheabovestatedshareissuethepaid-upcapitalofthecompanywillbeincreasedtoTaka187,03,88,430fromTaka164,90,55,100.Thenewlyissuedshareswillbeinlock-infor03(three)yearsaccordingtoinstructionofBSEC.(end)TradingCode:AILNewsTitle:AIL:BSECdeclinesapplicationregardingextensionoftimeforraisingcapitalBangladeshSecuritiesandExchangeCommission(BSEC)hasissuedalettertothecompanydatedSeptember10,2024whichreads,amongothers,asfollows:"TheCommissiondoesnotapproveyourapplicationforextensionoftimeregardingraisingofcapitalofTk.200,00,00,000/-(Takatwohundredcrore)onlythroughissuanceof9,09,09,091ordinarysharesofTk.22/-each(includingapremiumofTk.12pershare)(cont.)TradingCode:AILNewsTitle:AIL:BSECdeclinesapplicationregardingextensionoftimeforraisingcapital(Cont.newsofAIL):onlytotheexistingBoardofDirectorsofthecompanyincashconsideration.Since,AlifIndustriesLimitedhasfailedtoraisecapitalwithinthestipulatedtime,theconsentletterno.BSEC/CI/CPLC-1022/2022/101dated08April2024isherebycancelled."(end)TradingCode:ATCSLGFNewsTitle:ATCSLGF:RegardingUnitholders'MeetingforExtensionoftheFundonMaturityTheTrusteeoftheFundhasinformedthataUnitholders'MeetingwillbeheldonOctober31,2024at11:00AMatRAOWAConvention(AnchorHall),VIPRoad,Mohakhali,Dhaka1206todiscussandvoteforExtensionoftheFundonmaturity.TheRecordDateforthepurposeissetonOctober08,2024todeterminetheUnitholders'eligibletoparticipateinthemeetingandreceivethenecessarydocumentsintheseregards.TradingCode:GPHISPATNewsTitle:GPHISPAT:ResumptionafterrecorddateTradingofthesharesofthecompanywillresumeon19.09.2024.TradingCode:LANKABAFINNewsTitle:LANKABAFIN:ResumptionafterrecorddateTradingofthesharesofthecompanywillresumeon19.09.2024.TradingCode:TB20Y0328NewsTitle:TB20Y0328:RecorddateforentitlementofcouponpaymentRecorddateforentitlementofcouponpaymentof20YBGTB27/03/2028GovernmentSecuritiesis26.09.2024.TradingCode:TB15Y0329NewsTitle:TB15Y0329:RecorddateforentitlementofcouponpaymentRecorddateforentitlementofcouponpaymentof15YBGTB27/03/2029GovernmentSecuritiesis26.09.2024.TradingCode:TB20Y0333NewsTitle:TB20Y0333:RecorddateforentitlementofcouponpaymentRecorddateforentitlementofcouponpaymentof20YBGTB27/03/2033GovernmentSecuritiesis26.09.2024.TradingCode:TB20Y0334NewsTitle:TB20Y0334:RecorddateforentitlementofcouponpaymentRecorddateforentitlementofcouponpaymentof20YBGTB27/03/2034GovernmentSecuritiesis26.09.2024.TradingCode:TB15Y0339NewsTitle:TB15Y0339:RecorddateforentitlementofcouponpaymentRecorddateforentitlementofcouponpaymentof15YBGTB27/03/2039GovernmentSecuritiesis26.09.2024.TradingCode:TB20Y0931NewsTitle:TB20Y0931:RecorddateforentitlementofcouponpaymentRecorddateforentitlementofcouponpaymentof20YBGTB28/09/2031GovernmentSecuritiesis26.09.2024.TradingCode:TB20Y0332NewsTitle:TB20Y0332:RecorddateforentitlementofcouponpaymentRecorddateforentitlementofcouponpaymentof20YBGTB28/03/2032GovernmentSecuritiesis26.09.2024.TradingCode:TB20Y0930NewsTitle:TB20Y0930:RecorddateforentitlementofcouponpaymentRecorddateforentitlementofcouponpaymentof20YBGTB29/09/2030GovernmentSecuritiesis26.09.2024.TradingCode:TB15Y0930NewsTitle:TB15Y0930:SuspensionforRecorddateTradingof15YBGTB23/09/2030GovernmentSecuritieswillbesuspendedonrecorddatei.e.,22.09.2024anddaybeforetherecorddatei.e.,19.09.2024.TradingoftheGovernmentSecuritieswillresumeon23.09.2024.TradingCode:TB20Y0331NewsTitle:TB20Y0331:SuspensionforRecorddateTradingof20YBGTB23/03/2031GovernmentSecuritieswillbesuspendedonrecorddatei.e.,22.09.2024anddaybeforetherecorddatei.e.,19.09.2024.TradingoftheGovernmentSecuritieswillresumeon23.09.2024.TradingCode:TB15Y0927NewsTitle:TB15Y0927:ResumptionafterRecorddateTradingof15YBGTB19/09/2027GovernmentSecuritieswillresumeon19.09.2024.TradingCode:EASTLANDNewsTitle:EASTLAND:NameChangeoftheCompanyDhakaStockExchangeLimited(DSE)hasapprovedtheproposednamechangeoftheCompany.Accordingly,thenameoftheCompanywillbe'EastlandInsurancePLC.'insteadof'EastlandInsuranceCompanyLimited'witheffectfromSeptember19,2024.Otherthings(exceptname)willremainunchanged.TradingCode:DELTALIFENewsTitle:DELTALIFE:ConfirmationofsharetransferbySponsor&receiptsbydirectorsThecompanyhasinformedthatMr.MonzururRahman,aSponsoroftheCompany,hascompletedhistransferoftotal81,000sharesofthecompany,comprising26,000sharestohisdaughterMs.SaikaRahman(adirectorofthecompany),28,000sharestohissonMr.ZeyadRahman(adirectorofthecompany),and27,000sharestohisdaughterMs.AdeebaRahman(adirectorofthecompany)bywayofgiftoutsidethetradingsystemoftheDhakaStockExchangePLC.aspernewsdisseminatedon08.09.2024.TradingCode:SBACBANKNewsTitle:SBACBANK:BuyIntimationPrimeBankSecuritiesLtd.hasinformedthatM/SVicarInternational(whereMr.MohammadNazmulHaqistheManingPartnerofM/SVicarInternationalandalsoanominatedDirectorofSBACBankPLC.)hasexpresseditsintentiontobuy9,821,563sharesofSBACBankPLC.atprevailingmarketprice(intheBlockMarket).TradingCode:UNIQUEHRLNewsTitle:UNIQUEHRL:BoardMeetingscheduleunderLR19(1)AsperRegulation19(1)oftheDhakaStockExchange(Listing)Regulations,2015,theCompanyhasinformedthatameetingoftheBoardofDirectorswillbeheldonSeptember25,2024at03:30PMtoconsider,amongothers,auditedfinancialstatementsoftheCompanyfortheyearendedJune30,2024.TradingCode:UNIONINSNewsTitle:UNIONINS:CreditRatingResultWASOCreditRatingCompany(BD)Ltd.hasannouncedtheSurveillanceCPA(ClaimPayingAbility)ratingoftheCompanyas"AA+"forlongtermand"ST-1"forshorttermalongwithStableoutlookbasedonupdatedauditedfinancialstatementof2023andotherrelevantqualitativeandquantitativeinformation.TradingCode:HASNewsTitle:DSENEWS:WithdrawalofAuthorizedRepresentativeWithdrawalofAuthorizedRepresentative:HazratAmanatShahSecuritiesLtd.(DSETRECNo.173)haswithdrawnoneofitsAuthorizedrepresentativesMr.Md.ImranChowdhurywithimmediateeffect.TradingCode:EXCHNewsTitle:DSENEWS:DailyTurnoverofMainBoardToday's(18.09.2024)TotalTrades:163,055;Volume:161,549,134andTurnover:Tk.5,536.573million.EndofToday'sNewsToday'sNewsLastSevenDays'NewsNewsArchiveMarketHighlightsByValueByVolumeByTradeDailyMarketTRADINGCODEVALUELTPCLOSEPYCPSONALIANSH253.6780324.8324.8298.7BRACBANK223.560054.654.653.9LINDEBD179.27901,471.81,471.81,486SEAPEARL127.396052.652.654.3SQURPHARMA123.3330229.9229.9229.9IBNSINA109.8020339.4339.4328.2More...TRADINGCODEVOLUMELTPCLOSEPYCPNBL7,617,5136.76.76.7ABBANK6,796,6399.49.48.8NRBBANK5,403,16312.912.912.8BRACBANK4,100,76754.654.653.9IFIC4,080,0729.99.99.7GIB3,144,8346.56.56.4More...TRADINGCODETRADELTPCLOSEPYCPLINDEBD6,2251,471.81,471.81,486SONALIANSH5,996324.8324.8298.7SONALIPAPR4,365188.6185.7171.5SEAPEARL3,92452.652.654.3TECHNODRUG3,26944.644.643.5ORIONINFU2,937390.2390.2387More...DateTotalTradeTotalVolumeTotalValueinTaka(mn)TotalMarketCap.inTaka(mn)18-09-202445536.573.59617-09-202416349.628.27515-09-202486689.555.77712-09-202457333.952.38211-09-202466251.583.68110-09-202485627.234.483More...MarketPriceMyPortfolioMarketStatisticsTop10GainersTop10LosersClosePricePictureGalleryCircuitBreakerDataArchiveDEBTBoardM/EGMandRecordDatePressReleaseWeeklyReportIPOAllotmentonPro-ratabasisAnnouncementRFPPublicAnnouncementandOfferLetterforExitPlanTheDSETower'snewlyconstructedstate-of-the-artdatacenterhasreceivedthehighlycovetedRated-3(TIA-942Standard)Certification,earningrecognitiononaglobalscale.InformationMemorandumofsub-ordinateBondofIPDCস্টকএক্সচেঞ্জেসরকারিসিকিউরিটিজলেনদেনেরমাধ্যমেএকটিপ্রানবন্তবন্ডমার্কেটগড়েতোলারলক্ষ্যেবাংলাদেশব্যাংকওবাংলাদেশসিকিউরিটিজঅ্যান্ডএক্সচেঞ্জকমিশনেরমধ্যেসমঝোতাস্মারকস্বাক্ষরBSEC'sorderonstandarddownwardpricechangelimit(Circuitbreaker)বিনাফি’তেশেয়ারবাজারেসম্মানিতনারীবিনিয়োগকারীদেরজন্যশিক্ষামূলককার্যক্রমPanelofAuditorsforauditingFinancialStatementsofDSETRECHolderCompaniesPanelofAuditors'forauditingfinancialstatementsoflistedsecuritiesContactusforAdvertisement"ConsideringthecurrentcybersecuritysituationandalertreceivedfromBGDe-GOVCIRT,DSEhasdecidedtoallowaccessofTWSandDSE-MobileApptotheTradingsystemfrom8:00amto8:00pmontradingdayonly.ThemeasureshasbeentakenforthegreaterinterestoftheExchange,investorsandNationasawhole.WeshallnormalizedtheaccessoftheuserstotheTradingsystemoncethesituationisimproved."GuidanceonSustainabilityReporting"শেয়ারবাজারেবিনিয়োগঝুঁকিপূর্ণ,জেনেওবুঝেবিনিয়োগকরুন।ফেসবুককিংবাঅন্যকোনসমর্থিতসূত্রথেকেসংগৃহীততথ্যেরভিত্তিতেবিনিয়োগকরাথেকেবিরতথাকুন।"More...DSE-SMEDSE-ATBCitizen'sCharterIPOOTCMarketDSETrainingAcademyDSE-SMEDSE-ATBCitizen'sCharterIPOOTCMarketDSETrainingAcademy a:link{text-decoration:none;} a:visited{text-decoration:none;} a:hover{text-decoration:none;} a:active{text-decoration:none;} tda:hover{ text-decoration:underline; color:#!important; } .lt-footerlia:hover{ text-decoration:underline; } MarketInformation DSEPublication DSETRECholders CompanyInformation Others RecentMarketInformation Top20Shares DSEX DS30LatestSharePrice ByLastTradePrice By%Change ByCategory ByValue ByVolume ByTradeCode ByAlphabeticOrder InTextMode DEBTBoard G-Sec P/E:ataGlance PressRelease PictureGallery MajorEvents Views DSETowerProject Weekly Monthly AnnualReport TRECHoldersDirectory ByAlphabeticOrder ByLocation ByAuthorizedRepresentativeTRECRegulations TRECHolders’webLinks TRECHolderSearch CompanyListing Sector-wiseCompanyList CompaniesbyCategory M/EGMandRecordDate RightOfferDocuments Re-listingDirectListing NewIssues(IPO) IPOResult IPO/RPO/RightsProceedsUtilisation Auditor'sOpinionandOthers PSIandMaterialInformation DSENewAutomationSystem DemutualizationSchemeIntegrityStrategyofDSE ComplaintCell HelpDeskforNRB HelpDesk DSE-MobileServiceBack-OfficeSoftwareVendors QuickLinks BSEC functionblinker(){ $('.blinking').fadeOut(700); $('.blinking').fadeIn(700);}setInterval(blinker,3000); NationwideFinancialLiteracy CustomerComplaintAddressModule ElectronicSubscriptionSystem(ESS) V-Next CDBLBIDA GlobalReportingInitiative(GRI) OtherLinks GlobalAffiliation TechnologyApplicationAffiliation Disclaimer Home Download DataArchives CareeratDSE FAQ WUF SiteMap Link ©DhakaStockExchange2020 Terms&Condition MarketInformation RecentMarketInformation Top20Shares DSEX DS30LatestSharePrice ByLastTradePrice By%Change ByCategory ByValue ByVolume ByTradeCode ByAlphabeticOrder InTextMode DEBTBoard G-Sec P/E:ataGlance DSEPublication PressRelease PictureGallery MajorEvents Views DSETowerProject Weekly Monthly AnnualReport DSETRECholders TRECHoldersDirectory ByAlphabeticOrder ByLocation ByAuthorizedRepresentativeTRECRegulations TRECHolders’webLinks TRECHolderSearch CompanyInformation CompanyListing Sector-wiseCompanyList CompaniesbyCategory M/EGMandRecordDate RightOfferDocuments Re-listingDirectListing NewIssues(IPO) IPOResult IPO/RPO/RightsProceedsUtilisation Auditor'sOpinionandOthers PSIandMaterialInformation Others DSENewAutomationSystem DemutualizationSchemeIntegrityStrategyofDSE ComplaintCell HelpDeskforNRB HelpDesk DSE-MobileServiceBack-OfficeSoftwareVendors QuickLinks BSECfunctionblinker(){ $('.blinking').fadeOut(700); $('.blinking').fadeIn(700);}setInterval(blinker,3000);NationwideFinancialLiteracy CustomerComplaintAddressModule ElectronicSubscriptionSystem(ESS)V-Next CDBLBIDA GlobalReportingInitiative(GRI) OtherLinks GlobalAffiliation TechnologyApplicationAffiliation Disclaimer Terms&Condition Home Download DataArchives CareeratDSE FAQ WUF SiteMap Link ©DhakaStockExchange2020 //$('.carousel').carousel({ // interval:3000 //}); $('.collapse-sub').on('shown.bs.collapse-sub',function(e){ $('.collapse-sub').not(this).removeClass('in'); }); $('[data-toggle=collapse-sub]').click(function(e){ $('[data-toggle=collapse-sub]').parent('li').removeClass('active'); $(this).parent('li').toggleClass('active'); }); $(function(){ $('#description').perfectScrollbar(); $(".profiles").find(".tab").hide(); $(".profiles").find(".tab").first().show(); $(".profiles").find(".tabsli").first().find("a").addClass("active"); $(".profiles").find(".tabs").find("a").click(function(){ tab=$(this).attr("href"); $(".profiles").find(".tab").hide(); $(".profiles").find(".tabs").find("a").removeClass("active"); $(tab).show(); $(this).addClass("active"); returnfalse; }); varTradingCode=[]; $.get("ajax/suggestList.php",{"suggestType":"tc"},function(ret){ TradingCode=JSON.parse(ret); $(".textCompany").autocomplete({ source:TradingCode/*function(request,response){ varmatcher=newRegExp("^"+$.ui.autocomplete.escapeRegex(request.term),"i"); response($.grep(TradingCode,function(item){ returnmatcher.test(item.label); }))*/ }); }); varTrecHolder=[]; $.get("ajax/suggestList.php",{"suggestType":"th"},function(ret){ TrecHolder=JSON.parse(ret); $(".textTRECHolder").autocomplete({ source:TrecHolder }); }); }); functionopenN(){ document.getElementById("mySiden").style.width="250px"; document.getElementById("RightBody").style.marginLeft="250px"; } functioncloseN(){ document.getElementById("mySiden").style.width="0"; document.getElementById("RightBody").style.marginLeft="0"; } functionchkform(){ if(document.form.name.value==""){ alert("PleaseEnterSpecificcompanysymbolorcompanyname"); document.form.name.focus(); returnfalse; } }(function($){ $(document).ready(function(){ $(".dropdown-submenu").on("click",function(e){ //e.preventDefault(); e.stopPropation(); $(this).toggleClass('open'); vardropdown=$(this).find('.dropdown-toggle'); if(dropdown.attr('aria-expanded')){ dropdown.removeAttr('aria-expanded'); }else{ dropdown.attr('aria-expanded',true); }; }); });})(jQuery); $(function(){ $('.elementsSetThatCanBeTapped').on('click',function(e){ e.preventDefault(); e.stopPropation(); returnfalse; }) $(".tabindice").on("click",function(){ graphView(index_value_dsbi,index_value_dses,index_value_ds30,index_value_cdset); }) }) varindex_value_dsbi="2024-09-1809:59,5681.\n"+"2024-09-1810:00,5681.\n"+"2024-09-1810:01,5689.\n"+"2024-09-1810:02,5683.\n"+"2024-09-1810:03,5683.\n"+"2024-09-1810:04,5689.\n"+"2024-09-1810:05,5694.\n"+"2024-09-1810:06,5693.\n"+"2024-09-1810:07,5693.\n"+"2024-09-1810:08,5694.\n"+"2024-09-1810:09,5692.\n"+"2024-09-1810:10,5689.\n"+"2024-09-1810:11,5687.\n"+"2024-09-1810:12,5684.\n"+"2024-09-1810:13,5684.\n"+"2024-09-1810:14,5684.\n"+"2024-09-1810:15,5684.\n"+"2024-09-1810:16,5685.\n"+"2024-09-1810:17,5687.\n"+"2024-09-1810:18,5686.\n"+"2024-09-1810:19,5687.\n"+"2024-09-1810:20,5689.\n"+"2024-09-1810:21,5694.\n"+"2024-09-1810:22,5697.\n"+"2024-09-1810:23,5697.\n"+"2024-09-1810:24,5696.\n"+"2024-09-1810:25,5694.8917\n"+"2024-09-1810:26,5695.\n"+"2024-09-1810:27,5696.\n"+"2024-09-1810:28,5694.\n"+"2024-09-1810:29,5692.\n"+"2024-09-1810:30,5691.\n"+"2024-09-1810:31,5690.\n"+"2024-09-1810:32,5690.\n"+"2024-09-1810:33,5690.\n"+"2024-09-1810:34,5691.\n"+"2024-09-1810:35,5690.\n"+"2024-09-1810:36,5693.\n"+"2024-09-1810:37,5692.\n"+"2024-09-1810:38,5693.6895\n"+"2024-09-1810:39,5697.\n"+"2024-09-1810:40,5697.\n"+"2024-09-1810:41,5697.8176\n"+"2024-09-1810:42,5695.\n"+"2024-09-1810:43,5695.4105\n"+"2024-09-1810:44,5695.\n"+"2024-09-1810:45,5695.\n"+"2024-09-1810:46,5695.\n"+"2024-09-1810:47,5694.\n"+"2024-09-1810:48,5695.\n"+"2024-09-1810:49,5694.\n"+"2024-09-1810:50,5693.4878\n"+"2024-09-1810:51,5695.0812\n"+"2024-09-1810:52,5697.\n"+"2024-09-1810:53,5699.\n"+"2024-09-1810:54,5698.\n"+"2024-09-1810:55,5698.\n"+"2024-09-1810:56,5698.\n"+"2024-09-1810:57,5698.\n"+"2024-09-1810:58,5697.\n"+"2024-09-1810:59,5697.6645\n"+"2024-09-1811:00,5697.\n"+"2024-09-1811:01,5698.2618\n"+"2024-09-1811:02,5698.\n"+"2024-09-1811:03,5699.\n"+"2024-09-1811:04,5699.5594\n"+"2024-09-1811:05,5699.\n"+"2024-09-1811:06,5697.\n"+"2024-09-1811:07,5697.\n"+"2024-09-1811:08,5697.354\n"+"2024-09-1811:09,5694.\n"+"2024-09-1811:10,5694.6247\n"+"2024-09-1811:11,5693.7544\n"+"2024-09-1811:12,5691.\n"+"2024-09-1811:13,5692.\n"+"2024-09-1811:14,5691.\n"+"2024-09-1811:15,5691.\n"+"2024-09-1811:16,5693.\n"+"2024-09-1811:17,5695.\n"+"2024-09-1811:18,5694.\n"+"2024-09-1811:19,5693.5662\n"+"2024-09-1811:20,5694.\n"+"2024-09-1811:21,5692.\n"+"2024-09-1811:22,5690.\n"+"2024-09-1811:23,5690.\n"+"2024-09-1811:24,5688.\n"+"2024-09-1811:25,5688.3118\n"+"2024-09-1811:26,5687.\n"+"2024-09-1811:27,5687.0098\n"+"2024-09-1811:28,5686.\n"+"2024-09-1811:29,5687.\n"+"2024-09-1811:30,5689.0761\n"+"2024-09-1811:31,5690.\n"+"2024-09-1811:32,5692.\n"+"2024-09-1811:33,5691.3318\n"+"2024-09-1811:34,5693.\n"+"2024-09-1811:35,5696.\n"+"2024-09-1811:36,5697.\n"+"2024-09-1811:37,5698.\n"+"2024-09-1811:38,5700.\n"+"2024-09-1811:39,5706.\n"+"2024-09-1811:40,5706.\n"+"2024-09-1811:41,5706.\n"+"2024-09-1811:42,5707.\n"+"2024-09-1811:43,5710.\n"+"2024-09-1811:44,5710.\n"+"2024-09-1811:45,5712.\n"+"2024-09-1811:46,5712.\n"+"2024-09-1811:47,5711.\n"+"2024-09-1811:48,5711.\n"+"2024-09-1811:49,5714.\n"+"2024-09-1811:50,5713.\n"+"2024-09-1811:51,5712.\n"+"2024-09-1811:52,5712.\n"+"2024-09-1811:53,5712.\n"+"2024-09-1811:54,5714.0358\n"+"2024-09-1811:55,5713.\n"+"2024-09-1811:56,5713.\n"+"2024-09-1811:57,5712.\n"+"2024-09-1811:58,5711.\n"+"2024-09-1811:59,5711.\n"+"2024-09-1812:00,5710.\n"+"2024-09-1812:01,5710.0137\n"+"2024-09-1812:02,5708.\n"+"2024-09-1812:03,5708.\n"+"2024-09-1812:04,5707.\n"+"2024-09-1812:05,5707.\n"+"2024-09-1812:06,5706.\n"+"2024-09-1812:07,5706.\n"+"2024-09-1812:08,5705.\n"+"2024-09-1812:09,5705.1946\n"+"2024-09-1812:10,5704.7916\n"+"2024-09-1812:11,5705.\n"+"2024-09-1812:12,5704.\n"+"2024-09-1812:13,5702.\n"+"2024-09-1812:14,5702.\n"+"2024-09-1812:15,5700.\n"+"2024-09-1812:16,5699.\n"+"2024-09-1812:17,5698.\n"+"2024-09-1812:18,5698.\n"+"2024-09-1812:19,5698.\n"+"2024-09-1812:20,5698.\n"+"2024-09-1812:21,5698.\n"+"2024-09-1812:22,5698.\n"+"2024-09-1812:23,5697.\n"+"2024-09-1812:24,5697.\n"+"2024-09-1812:25,5698.\n"+"2024-09-1812:26,5698.\n"+"2024-09-1812:27,5699.1017\n"+"2024-09-1812:28,5698.\n"+"2024-09-1812:29,5699.\n"+"2024-09-1812:30,5702.\n"+"2024-09-1812:31,5701.\n"+"2024-09-1812:32,5703.4803\n"+"2024-09-1812:33,5702.2914\n"+"2024-09-1812:34,5703.\n"+"2024-09-1812:35,5705.\n"+"2024-09-1812:36,5705.\n"+"2024-09-1812:37,5704.\n"+"2024-09-1812:38,5705.\n"+"2024-09-1812:39,5704.\n"+"2024-09-1812:40,5705.6971\n"+"2024-09-1812:41,5705.\n"+"2024-09-1812:42,5705.\n"+"2024-09-1812:43,5705.\n"+"2024-09-1812:44,5705.\n"+"2024-09-1812:45,5705.\n"+"2024-09-1812:46,5705.\n"+"2024-09-1812:47,5704.\n"+"2024-09-1812:48,5704.\n"+"2024-09-1812:49,5703.\n"+"2024-09-1812:50,5702.\n"+"2024-09-1812:51,5702.\n"+"2024-09-1812:52,5701.\n"+"2024-09-1812:53,5701.\n"+"2024-09-1812:54,5699.2861\n"+"2024-09-1812:55,5699.\n"+"2024-09-1812:56,5697.\n"+"2024-09-1812:57,5696.\n"+"2024-09-1812:58,5697.\n"+"2024-09-1812:59,5697.\n"+"2024-09-1813:00,5696.\n"+"2024-09-1813:01,5695.\n"+"2024-09-1813:02,5694.\n"+"2024-09-1813:03,5694.\n"+"2024-09-1813:04,5693.\n"+"2024-09-1813:05,5694.\n"+"2024-09-1813:06,5693.\n"+"2024-09-1813:07,5692.\n"+"2024-09-1813:08,5688.\n"+"2024-09-1813:09,5689.3772\n"+"2024-09-1813:10,5689.\n"+"2024-09-1813:11,5689.\n"+"2024-09-1813:12,5689.\n"+"2024-09-1813:13,5686.\n"+"2024-09-1813:14,5685.\n"+"2024-09-1813:15,5686.\n"+"2024-09-1813:16,5686.\n"+"2024-09-1813:17,5687.\n"+"2024-09-1813:18,5688.8355\n"+"2024-09-1813:19,5689.\n"+"2024-09-1813:20,5690.\n"+"2024-09-1813:21,5690.\n"+"2024-09-1813:22,5690.\n"+"2024-09-1813:23,5690.\n"+"2024-09-1813:24,5691.\n"+"2024-09-1813:25,5692.\n"+"2024-09-1813:26,5692.\n"+"2024-09-1813:27,5691.\n"+"2024-09-1813:28,5693.\n"+"2024-09-1813:29,5691.\n"+"2024-09-1813:30,5692.\n"+"2024-09-1813:31,5691.\n"+"2024-09-1813:32,5691.\n"+"2024-09-1813:33,5691.7125\n"+"2024-09-1813:34,5692.\n"+"2024-09-1813:35,5693.\n"+"2024-09-1813:36,5691.\n"+"2024-09-1813:37,5690.\n"+"2024-09-1813:38,5688.\n"+"2024-09-1813:39,5688.\n"+"2024-09-1813:40,5687.\n"+"2024-09-1813:41,5686.\n"+"2024-09-1813:42,5687.3612\n"+"2024-09-1813:43,5688.\n"+"2024-09-1813:44,5687.\n"+"2024-09-1813:45,5688.\n"+"2024-09-1813:46,5688.\n"+"2024-09-1813:47,5688.\n"+"2024-09-1813:48,5688.\n"+"2024-09-1813:49,5689.\n"+"2024-09-1813:50,5691.\n"+"2024-09-1813:51,5691.\n"+"2024-09-1813:52,5692.\n"+"2024-09-1813:53,5692.\n"+"2024-09-1813:54,5691.\n"+"2024-09-1813:55,5690.\n"+"2024-09-1813:56,5690.\n"+"2024-09-1813:57,5692.\n"+"2024-09-1813:58,5694.\n"+"2024-09-1813:59,5693.\n"+"2024-09-1814:00,5697.\n"+"2024-09-1814:01,5698.\n"+"2024-09-1814:02,5698.\n"+"2024-09-1814:03,5698.\n"+"2024-09-1814:04,5696.\n"+"2024-09-1814:05,5698.\n"+"2024-09-1814:06,5700.\n"+"2024-09-1814:07,5698.\n"+"2024-09-1814:08,5697.1535\n"+"2024-09-1814:09,5695.\n"+"2024-09-1814:10,5696.6085\n"+"2024-09-1814:11,5699.\n"+"2024-09-1814:12,5702.\n"+"2024-09-1814:13,5700.\n"+"2024-09-1814:14,5700.\n"+"2024-09-1814:15,5699.\n"+"2024-09-1814:16,5699.\n"+"2024-09-1814:17,5699.\n"+"2024-09-1814:18,5698.\n"+"2024-09-1814:19,5694.\n"+"2024-09-1814:20,5694.\n"+"2024-09-1814:21,5694.\n"+"2024-09-1814:22,5694.\n"+"2024-09-1814:23,5694.\n"+"2024-09-1814:24,5694.\n"+"2024-09-1814:25,5694.\n"+"2024-09-1814:26,5694.\n"+"2024-09-1814:27,5694.\n"+"2024-09-1814:28,5694.\n"+"2024-09-1814:29,5694.\n"+"2024-09-1814:30,5694.\n"; varindex_value_dses="2024-09-1809:59,1238.\n"+"2024-09-1810:00,1238.\n"+"2024-09-1810:01,1239.\n"+"2024-09-1810:02,1239.\n"+"2024-09-1810:03,1239.\n"+"2024-09-1810:04,1240.3414\n"+"2024-09-1810:05,1242.\n"+"2024-09-1810:06,1241.\n"+"2024-09-1810:07,1242.\n"+"2024-09-1810:08,1242.\n"+"2024-09-1810:09,1242.\n"+"2024-09-1810:10,1241.\n"+"2024-09-1810:11,1241.\n"+"2024-09-1810:12,1240.\n"+"2024-09-1810:13,1239.\n"+"2024-09-1810:14,1239.\n"+"2024-09-1810:15,1239.\n"+"2024-09-1810:16,1239.\n"+"2024-09-1810:17,1240.\n"+"2024-09-1810:18,1239.\n"+"2024-09-1810:19,1239.\n"+"2024-09-1810:20,1240.\n"+"2024-09-1810:21,1241.\n"+"2024-09-1810:22,1242.\n"+"2024-09-1810:23,1242.\n"+"2024-09-1810:24,1242.\n"+"2024-09-1810:25,1242.2025\n"+"2024-09-1810:26,1242.\n"+"2024-09-1810:27,1242.\n"+"2024-09-1810:28,1242.2699\n"+"2024-09-1810:29,1241.\n"+"2024-09-1810:30,1241.6332\n"+"2024-09-1810:31,1241.\n"+"2024-09-1810:32,1241.\n"+"2024-09-1810:33,1241.\n"+"2024-09-1810:34,1241.\n"+"2024-09-1810:35,1241.\n"+"2024-09-1810:36,1242.\n"+"2024-09-1810:37,1242.\n"+"2024-09-1810:38,1242.731\n"+"2024-09-1810:39,1243.\n"+"2024-09-1810:40,1243.\n"+"2024-09-1810:41,1243.\n"+"2024-09-1810:42,1242.\n"+"2024-09-1810:43,1242.\n"+"2024-09-1810:44,1242.\n"+"2024-09-1810:45,1242.\n"+"2024-09-1810:46,1242.\n"+"2024-09-1810:47,1242.\n"+"2024-09-1810:48,1242.\n"+"2024-09-1810:49,1242.6442\n"+"2024-09-1810:50,1242.0432\n"+"2024-09-1810:51,1243.\n"+"2024-09-1810:52,1243.\n"+"2024-09-1810:53,1244.\n"+"2024-09-1810:54,1243.\n"+"2024-09-1810:55,1243.\n"+"2024-09-1810:56,1244.\n"+"2024-09-1810:57,1244.\n"+"2024-09-1810:58,1244.\n"+"2024-09-1810:59,1244.\n"+"2024-09-1811:00,1244.\n"+"2024-09-1811:01,1244.\n"+"2024-09-1811:02,1244.\n"+"2024-09-1811:03,1245.\n"+"2024-09-1811:04,1245.\n"+"2024-09-1811:05,1245.\n"+"2024-09-1811:06,1244.\n"+"2024-09-1811:07,1243.\n"+"2024-09-1811:08,1243.\n"+"2024-09-1811:09,1242.\n"+"2024-09-1811:10,1242.\n"+"2024-09-1811:11,1242.\n"+"2024-09-1811:12,1241.\n"+"2024-09-1811:13,1241.\n"+"2024-09-1811:14,1241.\n"+"2024-09-1811:15,1242.\n"+"2024-09-1811:16,1242.\n"+"2024-09-1811:17,1243.\n"+"2024-09-1811:18,1243.\n"+"2024-09-1811:19,1242.\n"+"2024-09-1811:20,1242.\n"+"2024-09-1811:21,1242.\n"+"2024-09-1811:22,1242.\n"+"2024-09-1811:23,1242.3558\n"+"2024-09-1811:24,1242.\n"+"2024-09-1811:25,1242.\n"+"2024-09-1811:26,1241.\n"+"2024-09-1811:27,1241.\n"+"2024-09-1811:28,1241.\n"+"2024-09-1811:29,1242.\n"+"2024-09-1811:30,1242.\n"+"2024-09-1811:31,1243.\n"+"2024-09-1811:32,1244.\n"+"2024-09-1811:33,1243.\n"+"2024-09-1811:34,1243.\n"+"2024-09-1811:35,1244.\n"+"2024-09-1811:36,1244.5939\n"+"2024-09-1811:37,1245.\n"+"2024-09-1811:38,1245.\n"+"2024-09-1811:39,1246.\n"+"2024-09-1811:40,1246.\n"+"2024-09-1811:41,1247.\n"+"2024-09-1811:42,1247.\n"+"2024-09-1811:43,1247.\n"+"2024-09-1811:44,1247.\n"+"2024-09-1811:45,1247.\n"+"2024-09-1811:46,1247.\n"+"2024-09-1811:47,1247.\n"+"2024-09-1811:48,1247.\n"+"2024-09-1811:49,1248.0326\n"+"2024-09-1811:50,1247.\n"+"2024-09-1811:51,1247.\n"+"2024-09-1811:52,1247.8822\n"+"2024-09-1811:53,1247.\n"+"2024-09-1811:54,1247.\n"+"2024-09-1811:55,1247.\n"+"2024-09-1811:56,1247.\n"+"2024-09-1811:57,1247.\n"+"2024-09-1811:58,1247.\n"+"2024-09-1811:59,1247.\n"+"2024-09-1812:00,1246.\n"+"2024-09-1812:01,1246.\n"+"2024-09-1812:02,1246.\n"+"2024-09-1812:03,1246.\n"+"2024-09-1812:04,1246.\n"+"2024-09-1812:05,1246.\n"+"2024-09-1812:06,1246.\n"+"2024-09-1812:07,1246.\n"+"2024-09-1812:08,1246.7003\n"+"2024-09-1812:09,1246.\n"+"2024-09-1812:10,1246.\n"+"2024-09-1812:11,1246.\n"+"2024-09-1812:12,1246.\n"+"2024-09-1812:13,1246.\n"+"2024-09-1812:14,1246.\n"+"2024-09-1812:15,1245.\n"+"2024-09-1812:16,1245.624\n"+"2024-09-1812:17,1245.\n"+"2024-09-1812:18,1245.\n"+"2024-09-1812:19,1245.\n"+"2024-09-1812:20,1245.\n"+"2024-09-1812:21,1245.7656\n"+"2024-09-1812:22,1245.8032\n"+"2024-09-1812:23,1245.5393\n"+"2024-09-1812:24,1245.\n"+"2024-09-1812:25,1245.\n"+"2024-09-1812:26,1245.\n"+"2024-09-1812:27,1245.\n"+"2024-09-1812:28,1245.\n"+"2024-09-1812:29,1246.\n"+"2024-09-1812:30,1247.\n"+"2024-09-1812:31,1247.\n"+"2024-09-1812:32,1248.\n"+"2024-09-1812:33,1247.\n"+"2024-09-1812:34,1247.6724\n"+"2024-09-1812:35,1248.\n"+"2024-09-1812:36,1249.\n"+"2024-09-1812:37,1248.\n"+"2024-09-1812:38,1248.\n"+"2024-09-1812:39,1248.\n"+"2024-09-1812:40,1248.\n"+"2024-09-1812:41,1248.\n"+"2024-09-1812:42,1248.\n"+"2024-09-1812:43,1247.\n"+"2024-09-1812:44,1247.\n"+"2024-09-1812:45,1247.\n"+"2024-09-1812:46,1247.\n"+"2024-09-1812:47,1247.\n"+"2024-09-1812:48,1246.9367\n"+"2024-09-1812:49,1246.\n"+"2024-09-1812:50,1246.\n"+"2024-09-1812:51,1246.\n"+"2024-09-1812:52,1246.\n"+"2024-09-1812:53,1246.\n"+"2024-09-1812:54,1246.\n"+"2024-09-1812:55,1246.\n"+"2024-09-1812:56,1245.\n"+"2024-09-1812:57,1245.\n"+"2024-09-1812:58,1245.2306\n"+"2024-09-1812:59,1244.\n"+"2024-09-1813:00,1244.\n"+"2024-09-1813:01,1244.\n"+"2024-09-1813:02,1244.\n"+"2024-09-1813:03,1244.\n"+"2024-09-1813:04,1244.\n"+"2024-09-1813:05,1244.\n"+"2024-09-1813:06,1244.4507\n"+"2024-09-1813:07,1244.\n"+"2024-09-1813:08,1243.\n"+"2024-09-1813:09,1243.\n"+"2024-09-1813:10,1243.5022\n"+"2024-09-1813:11,1244.\n"+"2024-09-1813:12,1243.9683\n"+"2024-09-1813:13,1243.\n"+"2024-09-1813:14,1243.\n"+"2024-09-1813:15,1243.6686\n"+"2024-09-1813:16,1244.\n"+"2024-09-1813:17,1244.\n"+"2024-09-1813:18,1244.\n"+"2024-09-1813:19,1244.\n"+"2024-09-1813:20,1244.\n"+"2024-09-1813:21,1245.\n"+"2024-09-1813:22,1244.\n"+"2024-09-1813:23,1244.\n"+"2024-09-1813:24,1244.\n"+"2024-09-1813:25,1244.\n"+"2024-09-1813:26,1244.\n"+"2024-09-1813:27,1244.\n"+"2024-09-1813:28,1244.\n"+"2024-09-1813:29,1244.\n"+"2024-09-1813:30,1245.\n"+"2024-09-1813:31,1245.\n"+"2024-09-1813:32,1245.\n"+"2024-09-1813:33,1245.\n"+"2024-09-1813:34,1245.635\n"+"2024-09-1813:35,1245.\n"+"2024-09-1813:36,1244.\n"+"2024-09-1813:37,1244.\n"+"2024-09-1813:38,1244.\n"+"2024-09-1813:39,1244.\n"+"2024-09-1813:40,1243.\n"+"2024-09-1813:41,1243.\n"+"2024-09-1813:42,1243.8134\n"+"2024-09-1813:43,1243.\n"+"2024-09-1813:44,1243.6771\n"+"2024-09-1813:45,1242.\n"+"2024-09-1813:46,1243.\n"+"2024-09-1813:47,1242.\n"+"2024-09-1813:48,1243.\n"+"2024-09-1813:49,1243.\n"+"2024-09-1813:50,1244.\n"+"2024-09-1813:51,1243.\n"+"2024-09-1813:52,1244.\n"+"2024-09-1813:53,1244.\n"+"2024-09-1813:54,1244.\n"+"2024-09-1813:55,1245.\n"+"2024-09-1813:56,1244.\n"+"2024-09-1813:57,1244.\n"+"2024-09-1813:58,1245.6313\n"+"2024-09-1813:59,1245.\n"+"2024-09-1814:00,1246.798\n"+"2024-09-1814:01,1247.\n"+"2024-09-1814:02,1246.\n"+"2024-09-1814:03,1246.\n"+"2024-09-1814:04,1246.\n"+"2024-09-1814:05,1247.\n"+"2024-09-1814:06,1247.0121\n"+"2024-09-1814:07,1246.\n"+"2024-09-1814:08,1246.754\n"+"2024-09-1814:09,1247.1025\n"+"2024-09-1814:10,1247.\n"+"2024-09-1814:11,1247.\n"+"2024-09-1814:12,1248.\n"+"2024-09-1814:13,1247.\n"+"2024-09-1814:14,1247.\n"+"2024-09-1814:15,1247.\n"+"2024-09-1814:16,1247.2407\n"+"2024-09-1814:17,1246.\n"+"2024-09-1814:18,1246.\n"+"2024-09-1814:19,1245.\n"+"2024-09-1814:20,1245.\n"+"2024-09-1814:21,1245.\n"+"2024-09-1814:22,1245.\n"+"2024-09-1814:23,1245.\n"+"2024-09-1814:24,1245.\n"+"2024-09-1814:25,1245.\n"+"2024-09-1814:26,1245.\n"+"2024-09-1814:27,1245.\n"+"2024-09-1814:28,1245.\n"+"2024-09-1814:29,1245.\n"+"2024-09-1814:30,1245.\n"; varindex_value_ds30="2024-09-1809:59,2068.6113\n"+"2024-09-1810:00,2068.\n"+"2024-09-1810:01,2074.\n"+"2024-09-1810:02,2071.\n"+"2024-09-1810:03,2070.\n"+"2024-09-1810:04,2074.\n"+"2024-09-1810:05,2075.7104\n"+"2024-09-1810:06,2075.\n"+"2024-09-1810:07,2075.\n"+"2024-09-1810:08,2077.\n"+"2024-09-1810:09,2075.\n"+"2024-09-1810:10,2073.\n"+"2024-09-1810:11,2073.\n"+"2024-09-1810:12,2070.\n"+"2024-09-1810:13,2070.\n"+"2024-09-1810:14,2071.\n"+"2024-09-1810:15,2071.\n"+"2024-09-1810:16,2071.\n"+"2024-09-1810:17,2071.\n"+"2024-09-1810:18,2070.\n"+"2024-09-1810:19,2070.\n"+"2024-09-1810:20,2071.4276\n"+"2024-09-1810:21,2073.\n"+"2024-09-1810:22,2073.\n"+"2024-09-1810:23,2073.\n"+"2024-09-1810:24,2073.\n"+"2024-09-1810:25,2071.\n"+"2024-09-1810:26,2072.\n"+"2024-09-1810:27,2072.\n"+"2024-09-1810:28,2071.6158\n"+"2024-09-1810:29,2071.\n"+"2024-09-1810:30,2070.\n"+"2024-09-1810:31,2070.\n"+"2024-09-1810:32,2070.\n"+"2024-09-1810:33,2069.\n"+"2024-09-1810:34,2070.\n"+"2024-09-1810:35,2070.\n"+"2024-09-1810:36,2071.4786\n"+"2024-09-1810:37,2070.\n"+"2024-09-1810:38,2071.\n"+"2024-09-1810:39,2072.\n"+"2024-09-1810:40,2072.\n"+"2024-09-1810:41,2073.\n"+"2024-09-1810:42,2072.\n"+"2024-09-1810:43,2072.\n"+"2024-09-1810:44,2073.0625\n"+"2024-09-1810:45,2073.\n"+"2024-09-1810:46,2072.\n"+"2024-09-1810:47,2073.9193\n"+"2024-09-1810:48,2073.\n"+"2024-09-1810:49,2073.\n"+"2024-09-1810:50,2073.\n"+"2024-09-1810:51,2075.\n"+"2024-09-1810:52,2075.\n"+"2024-09-1810:53,2076.\n"+"2024-09-1810:54,2075.\n"+"2024-09-1810:55,2075.\n"+"2024-09-1810:56,2075.\n"+"2024-09-1810:57,2075.\n"+"2024-09-1810:58,2075.\n"+"2024-09-1810:59,2074.\n"+"2024-09-1811:00,2075.\n"+"2024-09-1811:01,2076.\n"+"2024-09-1811:02,2076.\n"+"2024-09-1811:03,2078.\n"+"2024-09-1811:04,2077.\n"+"2024-09-1811:05,2077.\n"+"2024-09-1811:06,2077.\n"+"2024-09-1811:07,2077.\n"+"2024-09-1811:08,2077.\n"+"2024-09-1811:09,2076.\n"+"2024-09-1811:10,2076.\n"+"2024-09-1811:11,2076.\n"+"2024-09-1811:12,2075.\n"+"2024-09-1811:13,2076.\n"+"2024-09-1811:14,2076.\n"+"2024-09-1811:15,2075.7091\n"+"2024-09-1811:16,2076.\n"+"2024-09-1811:17,2078.\n"+"2024-09-1811:18,2078.\n"+"2024-09-1811:19,2077.\n"+"2024-09-1811:20,2077.\n"+"2024-09-1811:21,2077.\n"+"2024-09-1811:22,2076.\n"+"2024-09-1811:23,2076.\n"+"2024-09-1811:24,2075.\n"+"2024-09-1811:25,2074.\n"+"2024-09-1811:26,2074.\n"+"2024-09-1811:27,2074.\n"+"2024-09-1811:28,2074.\n"+"2024-09-1811:29,2075.\n"+"2024-09-1811:30,2076.\n"+"2024-09-1811:31,2078.\n"+"2024-09-1811:32,2079.\n"+"2024-09-1811:33,2078.\n"+"2024-09-1811:34,2079.\n"+"2024-09-1811:35,2080.\n"+"2024-09-1811:36,2080.\n"+"2024-09-1811:37,2081.\n"+"2024-09-1811:38,2081.\n"+"2024-09-1811:39,2083.\n"+"2024-09-1811:40,2083.\n"+"2024-09-1811:41,2083.\n"+"2024-09-1811:42,2083.\n"+"2024-09-1811:43,2084.\n"+"2024-09-1811:44,2084.\n"+"2024-09-1811:45,2085.\n"+"2024-09-1811:46,2085.\n"+"2024-09-1811:47,2085.\n"+"2024-09-1811:48,2084.\n"+"2024-09-1811:49,2085.\n"+"2024-09-1811:50,2085.\n"+"2024-09-1811:51,2084.\n"+"2024-09-1811:52,2084.\n"+"2024-09-1811:53,2084.\n"+"2024-09-1811:54,2084.\n"+"2024-09-1811:55,2083.\n"+"2024-09-1811:56,2084.\n"+"2024-09-1811:57,2084.\n"+"2024-09-1811:58,2083.\n"+"2024-09-1811:59,2083.\n"+"2024-09-1812:00,2082.\n"+"2024-09-1812:01,2082.\n"+"2024-09-1812:02,2082.\n"+"2024-09-1812:03,2082.\n"+"2024-09-1812:04,2082.\n"+"2024-09-1812:05,2082.\n"+"2024-09-1812:06,2081.\n"+"2024-09-1812:07,2081.\n"+"2024-09-1812:08,2081.\n"+"2024-09-1812:09,2081.\n"+"2024-09-1812:10,2081.\n"+"2024-09-1812:11,2081.\n"+"2024-09-1812:12,2081.\n"+"2024-09-1812:13,2080.\n"+"2024-09-1812:14,2080.4355\n"+"2024-09-1812:15,2079.\n"+"2024-09-1812:16,2079.\n"+"2024-09-1812:17,2080.1739\n"+"2024-09-1812:18,2080.\n"+"2024-09-1812:19,2080.\n"+"2024-09-1812:20,2081.\n"+"2024-09-1812:21,2080.\n"+"2024-09-1812:22,2080.\n"+"2024-09-1812:23,2080.\n"+"2024-09-1812:24,2079.\n"+"2024-09-1812:25,2081.\n"+"2024-09-1812:26,2081.\n"+"2024-09-1812:27,2081.\n"+"2024-09-1812:28Dacca Stock Exchange,2081.0472\n"+"2024-09-1812:29,2080.\n"+"2024-09-1812:30,2081.\n"+"2024-09-1812:31,2081.\n"+"2024-09-1812:32,2081.\n"+"2024-09-1812:33,2081.3853\n"+"2024-09-1812:34,2081.\n"+"2024-09-1812:35,2082.\n"+"2024-09-1812:36,2082.\n"+"2024-09-1812:37,2082.\n"+"2024-09-1812:38,2082.\n"+"2024-09-1812:39,2083.\n"+"2024-09-1812:40,2083.\n"+"2024-09-1812:41,2083.\n"+"2024-09-1812:42,2083.\n"+"2024-09-1812:43,2083.\n"+"2024-09-1812:44,2083.\n"+"2024-09-1812:45,2083.\n"+"2024-09-1812:46,2083.\n"+"2024-09-1812:47,2083.\n"+"2024-09-1812:48,2083.\n"+"2024-09-1812:49,2082.\n"+"2024-09-1812:50,2082.\n"+"2024-09-1812:51,2082.\n"+"2024-09-1812:52,2082.\n"+"2024-09-1812:53,2082.\n"+"2024-09-1812:54,2081.\n"+"2024-09-1812:55,2081.\n"+"2024-09-1812:56,2080.\n"+"2024-09-1812:57,2080.\n"+"2024-09-1812:58,2080.\n"+"2024-09-1812:59,2081.\n"+"2024-09-1813:00,2080.2689\n"+"2024-09-1813:01,2079.\n"+"2024-09-1813:02,2079.\n"+"2024-09-1813:03,2079.\n"+"2024-09-1813:04,2079.\n"+"2024-09-1813:05,2080.\n"+"2024-09-1813:06,2080.0028\n"+"2024-09-1813:07,2079.\n"+"2024-09-1813:08,2078.\n"+"2024-09-1813:09,2077.\n"+"2024-09-1813:10,2077.\n"+"2024-09-1813:11,2077.\n"+"2024-09-1813:12,2076.\n"+"2024-09-1813:13,2076.\n"+"2024-09-1813:14,2075.\n"+"2024-09-1813:15,2076.\n"+"2024-09-1813:16,2076.\n"+"2024-09-1813:17,2077.\n"+"2024-09-1813:18,2076.\n"+"2024-09-1813:19,2076.\n"+"2024-09-1813:20,2077.\n"+"2024-09-1813:21,2077.\n"+"2024-09-1813:22,2077.\n"+"2024-09-1813:23,2077.\n"+"2024-09-1813:24,2076.\n"+"2024-09-1813:25,2077.\n"+"2024-09-1813:26,2077.\n"+"2024-09-1813:27,2077.\n"+"2024-09-1813:28,2078.5673\n"+"2024-09-1813:29,2077.\n"+"2024-09-1813:30,2077.\n"+"2024-09-1813:31,2077.\n"+"2024-09-1813:32,2077.\n"+"2024-09-1813:33,2077.\n"+"2024-09-1813:34,2077.\n"+"2024-09-1813:35,2077.\n"+"2024-09-1813:36,2076.\n"+"2024-09-1813:37,2076.\n"+"2024-09-1813:38,2075.\n"+"2024-09-1813:39,2075.\n"+"2024-09-1813:40,2075.473\n"+"2024-09-1813:41,2075.\n"+"2024-09-1813:42,2075.\n"+"2024-09-1813:43,2076.1907\n"+"2024-09-1813:44,2076.\n"+"2024-09-1813:45,2075.\n"+"2024-09-1813:46,2076.\n"+"2024-09-1813:47,2075.8358\n"+"2024-09-1813:48,2075.\n"+"2024-09-1813:49,2075.\n"+"2024-09-1813:50,2076.\n"+"2024-09-1813:51,2075.\n"+"2024-09-1813:52,2076.\n"+"2024-09-1813:53,2076.524\n"+"2024-09-1813:54,2076.\n"+"2024-09-1813:55,2076.\n"+"2024-09-1813:56,2077.\n"+"2024-09-1813:57,2077.\n"+"2024-09-1813:58,2077.\n"+"2024-09-1813:59,2077.\n"+"2024-09-1814:00,2078.\n"+"2024-09-1814:01,2078.\n"+"2024-09-1814:02,2079.\n"+"2024-09-1814:03,2078.\n"+"2024-09-1814:04,2077.\n"+"2024-09-1814:05,2077.\n"+"2024-09-1814:06,2077.\n"+"2024-09-1814:07,2075.8417\n"+"2024-09-1814:08,2075.\n"+"2024-09-1814:09,2076.3805\n"+"2024-09-1814:10,2077.\n"+"2024-09-1814:11,2077.\n"+"2024-09-1814:12,2078.\n"+"2024-09-1814:13,2078.\n"+"2024-09-1814:14,2078.\n"+"2024-09-1814:15,2078.\n"+"2024-09-1814:16,2078.\n"+"2024-09-1814:17,2078.\n"+"2024-09-1814:18,2077.\n"+"2024-09-1814:19,2076.\n"+"2024-09-1814:20,2076.\n"+"2024-09-1814:21,2076.\n"+"2024-09-1814:22,2076.\n"+"2024-09-1814:23,2076.\n"+"2024-09-1814:24,2076.\n"+"2024-09-1814:25,2076.\n"+"2024-09-1814:26,2076.\n"+"2024-09-1814:27,2076.\n"+"2024-09-1814:28,2076.\n"+"2024-09-1814:29,2076.\n"+"2024-09-1814:30,2076.\n"; varindex_value_cdset="2024-09-1809:59,1121.\n"+"2024-09-1810:00,1121.6389\n"+"2024-09-1810:01,1123.\n"+"2024-09-1810:02,1122.\n"+"2024-09-1810:03,1122.\n"+"2024-09-1810:04,1123.\n"+"2024-09-1810:05,1124.\n"+"2024-09-1810:06,1124.\n"+"2024-09-1810:07,1124.\n"+"2024-09-1810:08,1124.6992\n"+"2024-09-1810:09,1124.\n"+"2024-09-1810:10,1123.\n"+"2024-09-1810:11,1123.\n"+"2024-09-1810:12,1122.\n"+"2024-09-1810:13,1122.\n"+"2024-09-1810:14,1122.\n"+"2024-09-1810:15,1122.\n"+"2024-09-1810:16,1122.\n"+"2024-09-1810:17,1123.\n"+"2024-09-1810:18,1122.\n"+"2024-09-1810:19,1122.57\n"+"2024-09-1810:20,1123.\n"+"2024-09-1810:21,1123.\n"+"2024-09-1810:22,1124.2562\n"+"2024-09-1810:23,1124.\n"+"2024-09-1810:24,1123.\n"+"2024-09-1810:25,1123.\n"+"2024-09-1810:26,1123.\n"+"2024-09-1810:27,1124.\n"+"2024-09-1810:28,1123.\n"+"2024-09-1810:29,1123.\n"+"2024-09-1810:30,1122.\n"+"2024-09-1810:31,1122.\n"+"2024-09-1810:32,1122.\n"+"2024-09-1810:33,1122.\n"+"2024-09-1810:34,1122.\n"+"2024-09-1810:35,1122.\n"+"2024-09-1810:36,1123.\n"+"2024-09-1810:37,1122.\n"+"2024-09-1810:38,1122.\n"+"2024-09-1810:39,1123.\n"+"2024-09-1810:40,1123.\n"+"2024-09-1810:41,1124.2127\n"+"2024-09-1810:42,1123.\n"+"2024-09-1810:43,1123.\n"+"2024-09-1810:44,1123.\n"+"2024-09-1810:45,1123.3204\n"+"2024-09-1810:46,1123.\n"+"2024-09-1810:47,1123.\n"+"2024-09-1810:48,1123.\n"+"2024-09-1810:49,1123.\n"+"2024-09-1810:50,1123.\n"+"2024-09-1810:51,1123.\n"+"2024-09-1810:52,1124.1305\n"+"2024-09-1810:53,1124.5275\n"+"2024-09-1810:54,1124.\n"+"2024-09-1810:55,1123.\n"+"2024-09-1810:56,1124.\n"+"2024-09-1810:57,1124.\n"+"2024-09-1810:58,1123.\n"+"2024-09-1810:59,1124.\n"+"2024-09-1811:00,1123.\n"+"2024-09-1811:01,1124.\n"+"2024-09-1811:02,1124.\n"+"2024-09-1811:03,1125.\n"+"2024-09-1811:04,1125.\n"+"2024-09-1811:05,1125.\n"+"2024-09-1811:06,1124.\n"+"2024-09-1811:07,1124.\n"+"2024-09-1811:08,1124.\n"+"2024-09-1811:09,1124.\n"+"2024-09-1811:10,1124.\n"+"2024-09-1811:11,1124.\n"+"2024-09-1811:12,1124.\n"+"2024-09-1811:13,1124.\n"+"2024-09-1811:14,1124.\n"+"2024-09-1811:15,1124.\n"+"2024-09-1811:16,1124.\n"+"2024-09-1811:17,1125.\n"+"2024-09-1811:18,1125.\n"+"2024-09-1811:19,1125.\n"+"2024-09-1811:20,1125.\n"+"2024-09-1811:21,1124.\n"+"2024-09-1811:22,1124.\n"+"2024-09-1811:23,1124.\n"+"2024-09-1811:24,1124.1019\n"+"2024-09-1811:25,1124.\n"+"2024-09-1811:26,1123.\n"+"2024-09-1811:27,1123.\n"+"2024-09-1811:28,1123.\n"+"2024-09-1811:29,1124.\n"+"2024-09-1811:30,1124.\n"+"2024-09-1811:31,1124.\n"+"2024-09-1811:32,1125.\n"+"2024-09-1811:33,1125.\n"+"2024-09-1811:34,1125.\n"+"2024-09-1811:35,1126.\n"+"2024-09-1811:36,1126.\n"+"2024-09-1811:37,1126.\n"+"2024-09-1811:38,1127.\n"+"2024-09-1811:39,1128.\n"+"2024-09-1811:40,1127.\n"+"2024-09-1811:41,1127.\n"+"2024-09-1811:42,1127.\n"+"2024-09-1811:43,1128.\n"+"2024-09-1811:44,1128.1505\n"+"2024-09-1811:45,1128.\n"+"2024-09-1811:46,1128.\n"+"2024-09-1811:47,1128.\n"+"2024-09-1811:48,1128.\n"+"2024-09-1811:49,1128.\n"+"2024-09-1811:50,1128.\n"+"2024-09-1811:51,1128.\n"+"2024-09-1811:52,1128.\n"+"2024-09-1811:53,1128.\n"+"2024-09-1811:54,1128.\n"+"2024-09-1811:55,1128.\n"+"2024-09-1811:56,1128.\n"+"2024-09-1811:57,1128.\n"+"2024-09-1811:58,1128.\n"+"2024-09-1811:59,1128.\n"+"2024-09-1812:00,1127.\n"+"2024-09-1812:01,1127.\n"+"2024-09-1812:02,1127.\n"+"2024-09-1812:03,1127.\n"+"2024-09-1812:04,1127.\n"+"2024-09-1812:05,1127.\n"+"2024-09-1812:06,1127.\n"+"2024-09-1812:07,1127.\n"+"2024-09-1812:08,1127.\n"+"2024-09-1812:09,1127.\n"+"2024-09-1812:10,1127.774\n"+"2024-09-1812:11,1127.\n"+"2024-09-1812:12,1127.\n"+"2024-09-1812:13,1127.\n"+"2024-09-1812:14,1127.\n"+"2024-09-1812:15,1126.\n"+"2024-09-1812:16,1126.\n"+"2024-09-1812:17,1126.\n"+"2024-09-1812:18,1126.\n"+"2024-09-1812:19,1126.\n"+"2024-09-1812:20,1126.\n"+"2024-09-1812:21,1126.\n"+"2024-09-1812:22,1126.\n"+"2024-09-1812:23,1126.\n"+"2024-09-1812:24,1126.\n"+"2024-09-1812:25,1126.\n"+"2024-09-1812:26,1126.\n"+"2024-09-1812:27,1127.\n"+"2024-09-1812:28,1126.\n"+"2024-09-1812:29,1126.\n"+"2024-09-1812:30,1127.\n"+"2024-09-1812:31,1127.\n"+"2024-09-1812:32,1127.\n"+"2024-09-1812:33,1127.\n"+"2024-09-1812:34,1127.\n"+"2024-09-1812:35,1128.\n"+"2024-09-1812:36,1128.\n"+"2024-09-1812:37,1128.\n"+"2024-09-1812:38,1128.\n"+"2024-09-1812:39,1128.\n"+"2024-09-1812:40,1128.\n"+"2024-09-1812:41,1128.\n"+"2024-09-1812:42,1128.4553\n"+"2024-09-1812:43,1128.\n"+"2024-09-1812:44,1128.\n"+"2024-09-1812:45,1128.\n"+"2024-09-1812:46,1128.\n"+"2024-09-1812:47,1128.536\n"+"2024-09-1812:48,1128.0923\n"+"2024-09-1812:49,1127.\n"+"2024-09-1812:50,1127.\n"+"2024-09-1812:51,1127.\n"+"2024-09-1812:52,1127.\n"+"2024-09-1812:53,1127.9289\n"+"2024-09-1812:54,1127.\n"+"2024-09-1812:55,1127.\n"+"2024-09-1812:56,1127.\n"+"2024-09-1812:57,1126.\n"+"2024-09-1812:58,1127.\n"+"2024-09-1812:59,1127.\n"+"2024-09-1813:00,1127.\n"+"2024-09-1813:01,1126.\n"+"2024-09-1813:02,1126.\n"+"2024-09-1813:03,1126.713\n"+"2024-09-1813:04,1126.\n"+"2024-09-1813:05,1126.\n"+"2024-09-1813:06,1126.\n"+"2024-09-1813:07,1126.\n"+"2024-09-1813:08,1125.\n"+"2024-09-1813:09,1125.6758\n"+"2024-09-1813:10,1125.\n"+"2024-09-1813:11,1126.\n"+"2024-09-1813:12,1125.9715\n"+"2024-09-1813:13,1125.\n"+"2024-09-1813:14,1125.\n"+"2024-09-1813:15,1125.\n"+"2024-09-1813:16,1125.\n"+"2024-09-1813:17,1125.\n"+"2024-09-1813:18,1125.\n"+"2024-09-1813:19,1125.\n"+"2024-09-1813:20,1126.\n"+"2024-09-1813:21,1126.\n"+"2024-09-1813:22,1126.\n"+"2024-09-1813:23,1126.\n"+"2024-09-1813:24,1126.\n"+"2024-09-1813:25,1126.\n"+"2024-09-1813:26,1126.\n"+"2024-09-1813:27,1126.\n"+"2024-09-1813:28,1126.\n"+"2024-09-1813:29,1126.\n"+"2024-09-1813:30,1126.\n"+"2024-09-1813:31,1126.\n"+"2024-09-1813:32,1126.\n"+"2024-09-1813:33,1126.\n"+"2024-09-1813:34,1126.\n"+"2024-09-1813:35,1126.\n"+"2024-09-1813:36,1125.\n"+"2024-09-1813:37,1125.\n"+"2024-09-1813:38,1125.\n"+"2024-09-1813:39,1125.\n"+"2024-09-1813:40,1125.\n"+"2024-09-1813:41,1125.\n"+"2024-09-1813:42,1125.\n"+"2024-09-1813:43,1125.\n"+"2024-09-1813:44,1125.\n"+"2024-09-1813:45,1125.\n"+"2024-09-1813:46,1125.\n"+"2024-09-1813:47,1125.8554\n"+"2024-09-1813:48,1125.\n"+"2024-09-1813:49,1125.\n"+"2024-09-1813:50,1125.\n"+"2024-09-1813:51,1125.\n"+"2024-09-1813:52,1126.\n"+"2024-09-1813:53,1126.\n"+"2024-09-1813:54,1126.\n"+"2024-09-1813:55,1126.\n"+"2024-09-1813:56,1126.\n"+"2024-09-1813:57,1126.\n"+"2024-09-1813:58,1126.\n"+"2024-09-1813:59,1126.\n"+"2024-09-1814:00,1127.7013\n"+"2024-09-1814:01,1127.\n"+"2024-09-1814:02,1127.\n"+"2024-09-1814:03,1127.\n"+"2024-09-1814:04,1126.\n"+"2024-09-1814:05,1127.\n"+"2024-09-1814:06,1127.\n"+"2024-09-1814:07,1126.\n"+"2024-09-1814:08,1126.\n"+"2024-09-1814:09,1126.\n"+"2024-09-1814:10,1126.\n"+"2024-09-1814:11,1127.\n"+"2024-09-1814:12,1128.\n"+"2024-09-1814:13,1128.\n"+"2024-09-1814:14,1128.3587\n"+"2024-09-1814:15,1128.\n"+"2024-09-1814:16,1128.\n"+"2024-09-1814:17,1128.\n"+"2024-09-1814:18,1128.\n"+"2024-09-1814:19,1127.\n"+"2024-09-1814:20,1126.\n"+"2024-09-1814:21,1126.\n"+"2024-09-1814:22,1126.\n"+"2024-09-1814:23,1126.\n"+"2024-09-1814:24,1126.\n"+"2024-09-1814:25,1126.\n"+"2024-09-1814:26,1126.\n"+"2024-09-1814:27,1126.\n"+"2024-09-1814:28,1126.\n"+"2024-09-1814:29,1126.\n"+"2024-09-1814:30,1126.\n"; varindex_value_dsmex="2024-09-1809:59,1152.\n"+"2024-09-1810:00,1161.\n"+"2024-09-1810:01,1161.\n"+"2024-09-1810:02,1161.\n"+"2024-09-1810:03,1163.\n"+"2024-09-1810:04,1166.\n"+"2024-09-1810:05,1166.\n"+"2024-09-1810:06,1170.\n"+"2024-09-1810:07,1170.\n"+"2024-09-1810:08,1171.\n"+"2024-09-1810:09,1171.\n"+"2024-09-1810:10,1169.\n"+"2024-09-1810:11,1169.\n"+"2024-09-1810:12,1166.\n"+"2024-09-1810:13,1166.\n"+"2024-09-1810:14,1166.\n"+"2024-09-1810:15,1166.\n"+"2024-09-1810:16,1168.\n"+"2024-09-1810:17,1168.\n"+"2024-09-1810:18,1168.\n"+"2024-09-1810:19,1167.\n"+"2024-09-1810:20,1164.\n"+"2024-09-1810:21,1164.\n"+"2024-09-1810:22,1164.\n"+"2024-09-1810:23,1164.\n"+"2024-09-1810:24,1171.\n"+"2024-09-1810:25,1173.\n"+"2024-09-1810:26,1161.\n"+"2024-09-1810:27,1161.\n"+"2024-09-1810:28,1163.\n"+"2024-09-1810:29,1163.\n"+"2024-09-1810:30,1163.\n"+"2024-09-1810:31,1163.\n"+"2024-09-1810:32,1163.\n"+"2024-09-1810:33,1163.\n"+"2024-09-1810:34,1163.\n"+"2024-09-1810:35,1166.\n"+"2024-09-1810:36,1166.\n"+"2024-09-1810:37,1166.\n"+"2024-09-1810:38,1166.\n"+"2024-09-1810:39,1166.\n"+"2024-09-1810:40,1166.\n"+"2024-09-1810:41,1166.\n"+"2024-09-1810:42,1164.\n"+"2024-09-1810:43,1164.\n"+"2024-09-1810:44,1164.\n"+"2024-09-1810:45,1164.\n"+"2024-09-1810:46,1164.\n"+"2024-09-1810:47,1164.\n"+"2024-09-1810:48,1173.\n"+"2024-09-1810:49,1173.\n"+"2024-09-1810:50,1173.\n"+"2024-09-1810:51,1173.\n"+"2024-09-1810:52,1173.\n"+"2024-09-1810:53,1173.\n"+"2024-09-1810:54,1177.\n"+"2024-09-1810:55,1177.\n"+"2024-09-1810:56,1177.\n"+"2024-09-1810:57,1177.\n"+"2024-09-1810:58,1177.\n"+"2024-09-1810:59,1177.\n"+"2024-09-1811:00,1177.\n"+"2024-09-1811:01,1177.\n"+"2024-09-1811:02,1177.\n"+"2024-09-1811:03,1177.\n"+"2024-09-1811:04,1177.\n"+"2024-09-1811:05,1177.\n"+"2024-09-1811:06,1177.\n"+"2024-09-1811:07,1176.5406\n"+"2024-09-1811:08,1176.5406\n"+"2024-09-1811:09,1176.5406\n"+"2024-09-1811:10,1176.5406\n"+"2024-09-1811:11,1174.1262\n"+"2024-09-1811:12,1174.1262\n"+"2024-09-1811:13,1170.\n"+"2024-09-1811:14,1163.\n"+"2024-09-1811:15,1163.\n"+"2024-09-1811:16,1163.\n"+"2024-09-1811:17,1163.\n"+"2024-09-1811:18,1163.\n"+"2024-09-1811:19,1163.\n"+"2024-09-1811:20,1163.\n"+"2024-09-1811:21,1163.\n"+"2024-09-1811:22,1163.\n"+"2024-09-1811:23,1163.\n"+"2024-09-1811:24,1163.\n"+"2024-09-1811:25,1166.\n"+"2024-09-1811:26,1165.\n"+"2024-09-1811:27,1165.\n"+"2024-09-1811:28,1165.\n"+"2024-09-1811:29,1171.\n"+"2024-09-1811:30,1172.\n"+"2024-09-1811:31,1172.\n"+"2024-09-1811:32,1172.\n"+"2024-09-1811:33,1169.\n"+"2024-09-1811:34,1169.\n"+"2024-09-1811:35,1169.\n"+"2024-09-1811:36,1169.\n"+"2024-09-1811:37,1169.\n"+"2024-09-1811:38,1169.\n"+"2024-09-1811:39,1169.\n"+"2024-09-1811:40,1169.\n"+"2024-09-1811:41,1169.\n"+"2024-09-1811:42,1169.\n"+"2024-09-1811:43,1169.\n"+"2024-09-1811:44,1169.\n"+"2024-09-1811:45,1169.\n"+"2024-09-1811:46,1169.\n"+"2024-09-1811:47,1169.\n"+"2024-09-1811:48,1169.\n"+"2024-09-1811:49,1169.\n"+"2024-09-1811:50,1169.\n"+"2024-09-1811:51,1169.\n"+"2024-09-1811:52,1169.\n"+"2024-09-1811:53,1169.\n"+"2024-09-1811:54,1169.\n"+"2024-09-1811:55,1169.\n"+"2024-09-1811:56,1169.\n"+"2024-09-1811:57,1171.\n"+"2024-09-1811:58,1171.\n"+"2024-09-1811:59,1171.\n"+"Dacca Stock Exchange2024-09-1812:00,1170.\n"+"2024-09-1812:01,1171.\n"+"2024-09-1812:02,1171.\n"+"2024-09-1812:03,1171.\n"+"2024-09-1812:04,1172.\n"+"2024-09-1812:05,1172.\n"+"2024-09-1812:06,1172.\n"+"2024-09-1812:07,1173.\n"+"2024-09-1812:08,1173.\n"+"2024-09-1812:09,1173.\n"+"2024-09-1812:10,1173.\n"+"2024-09-1812:11,1172.\n"+"2024-09-1812:12,1172.\n"+"2024-09-1812:13,1172.\n"+"2024-09-1812:14,1173.\n"+"2024-09-1812:15,1173.\n"+"2024-09-1812:16,1173.\n"+"2024-09-1812:17,1173.\n"+"2024-09-1812:18,1173.9711\n"+"2024-09-1812:19,1173.9711\n"+"2024-09-1812:20,1173.9711\n"+"2024-09-1812:21,1173.9711\n"+"2024-09-1812:22,1165.\n"+"2024-09-1812:23,1165.\n"+"2024-09-1812:24,1171.\n"+"2024-09-1812:25,1171.\n"+"2024-09-1812:26,1171.\n"+"2024-09-1812:27,1171.\n"+"2024-09-1812:28,1171.\n"+"2024-09-1812:29,1171.\n"+"2024-09-1812:30,1171.\n"+"2024-09-1812:31,1171.\n"+"2024-09-1812:32,1171.\n"+"2024-09-1812:33,1168.\n"+"2024-09-1812:34,1169.\n"+"2024-09-1812:35,1171.\n"+"2024-09-1812:36,1171.3913\n"+"2024-09-1812:37,1171.3913\n"+"2024-09-1812:38,1171.\n"+"2024-09-1812:39,1171.\n"+"2024-09-1812:40,1171.\n"+"2024-09-1812:41,1171.\n"+"2024-09-1812:42,1171.\n"+"2024-09-1812:43,1171.\n"+"2024-09-1812:44,1171.\n"+"2024-09-1812:45,1160.\n"+"2024-09-1812:46,1160.\n"+"2024-09-1812:47,1160.\n"+"2024-09-1812:48,1159.\n"+"2024-09-1812:49,1159.\n"+"2024-09-1812:50,1159.\n"+"2024-09-1812:51,1170.\n"+"2024-09-1812:52,1170.\n"+"2024-09-1812:53,1170.\n"+"2024-09-1812:54,1169.\n"+"2024-09-1812:55,1169.\n"+"2024-09-1812:56,1171.\n"+"2024-09-1812:57,1171.\n"+"2024-09-1812:58,1171.\n"+"2024-09-1812:59,1171.\n"+"2024-09-1813:00,1171.\n"+"2024-09-1813:01,1170.\n"+"2024-09-1813:02,1170.2828\n"+"2024-09-1813:03,1170.2828\n"+"2024-09-1813:04,1164.\n"+"2024-09-1813:05,1164.6914\n"+"2024-09-1813:06,1171.\n"+"2024-09-1813:07,1171.\n"+"2024-09-1813:08,1171.\n"+"2024-09-1813:09,1170.\n"+"2024-09-1813:10,1170.\n"+"2024-09-1813:11,1171.\n"+"2024-09-1813:12,1171.\n"+"2024-09-1813:13,1171.\n"+"2024-09-1813:14,1171.\n"+"2024-09-1813:15,1171.\n"+"2024-09-1813:16,1171.\n"+"2024-09-1813:17,1187.\n"+"2024-09-1813:18,1186.8979\n"+"2024-09-1813:19,1185.\n"+"2024-09-1813:20,1185.\n"+"2024-09-1813:21,1185.\n"+"2024-09-1813:22,1185.\n"+"2024-09-1813:23,1185.\n"+"2024-09-1813:24,1185.\n"+"2024-09-1813:25,1185.\n"+"2024-09-1813:26,1185.\n"+"2024-09-1813:27,1171.\n"+"2024-09-1813:28,1170.\n"+"2024-09-1813:29,1171.\n"+"2024-09-1813:30,1171.\n"+"2024-09-1813:31,1172.\n"+"2024-09-1813:32,1181.\n"+"2024-09-1813:33,1185.\n"+"2024-09-1813:34,1185.\n"+"2024-09-1813:35,1176.\n"+"2024-09-1813:36,1185.\n"+"2024-09-1813:37,1184.\n"+"2024-09-1813:38,1185.\n"+"2024-09-1813:39,1184.\n"+"2024-09-1813:40,1184.\n"+"2024-09-1813:41,1184.\n"+"2024-09-1813:42,1184.\n"+"2024-09-1813:43,1183.\n"+"2024-09-1813:44,1183.\n"+"2024-09-1813:45,1179.\n"+"2024-09-1813:46,1178.\n"+"2024-09-1813:47,1176.\n"+"2024-09-1813:48,1176.\n"+"2024-09-1813:49,1175.\n"+"2024-09-1813:50,1176.\n"+"2024-09-1813:51,1176.\n"+"2024-09-1813:52,1178.\n"+"2024-09-1813:53,1175.\n"+"2024-09-1813:54,1175.\n"+"2024-09-1813:55,1177.6631\n"+"2024-09-1813:56,1177.6631\n"+"2024-09-1813:57,1177.6631\n"+"2024-09-1813:58,1177.\n"+"2024-09-1813:59,1177.\n"+"2024-09-1814:00,1178.\n"+"2024-09-1814:01,1177.\n"+"2024-09-1814:02,1175.\n"+"2024-09-1814:03,1175.\n"+"2024-09-1814:04,1168.\n"+"2024-09-1814:05,1171.468\n"+"2024-09-1814:06,1175.\n"+"2024-09-1814:07,1173.\n"+"2024-09-1814:08,1173.\n"+"2024-09-1814:09,1174.4864\n"+"2024-09-1814:10,1175.\n"+"2024-09-1814:11,1176.\n"+"2024-09-1814:12,1176.\n"+"2024-09-1814:13,1176.\n"+"2024-09-1814:14,1173.\n"+"2024-09-1814:15,1179.\n"+"2024-09-1814:16,1179.\n"+"2024-09-1814:17,1180.\n"+"2024-09-1814:18,1181.584\n"+"2024-09-1814:19,1181.\n"+"2024-09-1814:20,1176.6174\n"+"2024-09-1814:21,1176.6174\n"+"2024-09-1814:22,1176.6174\n"+"2024-09-1814:23,1176.6174\n"+"2024-09-1814:24,1176.6174\n"+"2024-09-1814:25,1176.6174\n"+"2024-09-1814:26,1176.6174\n"+"2024-09-1814:27,1176.6174\n"+"2024-09-1814:28,1176.6174\n"+"2024-09-1814:29,1176.6174\n"+"2024-09-1814:30,1176.6174\n"; varmobileWidth=0; varmd=newMobileDetect(window.nigator.userent); if(screen.width

Placer:Dacca Stock ExchangeSignaler

En cas de violation du site, veuillez cliquer sur SignalerSignaler