Dacca Stock Exchange

sur 5000~500000

357

Les catastrophes sont infinies. difficile à réussir féroce

2

202.84.39.41

DhakaStockExchange window.dataLayer=window.dataLayer||[]; functiongt(){dataLayer.push(arguments);} gt('js',newDate()); gt('config','UA--1'); body{ font-family:Arial,sans-serif!important; font-size:12px!important; --bs-body-line-height:1.!important;/*Add29-12-2021*/ } .btn-primary{ color:#fff; background-color:#337ab7!important; border-color:#337ab7!important; } .btn-primary:hover{ background-color:#!important; border-color:#!important; } .gray{ /*background:none!important;*/ display:flex!important; text-align:justify; } .pre-footer.btn{ font-size:11px; } .n-tabs.n-item.show.n-link,.n-tabs.n-link{ background-color:#EEEEEE!important; } .n-tabs.n-item.show.n-link,.n-tabs.n-link.active{ background-color:#fff!important; } #RightBody{ padding:6px5px05px!important;/*Add29-12-2021*/ position:relative!important; } .signature-class{ margin:0-5px!important;/*Add29-12-2021*/ } .main-signature{ margin-top:160px; } table{ color:#5a5a5a!important;/*Add29-12-2021*/ } .form-control{ padding:0.25rem.75rem!important; font-size:14px!important; } .table>:not(:first-child){ border-top:0!important; } .background-yellow{ background-color:#ff9!important; } .categorylia{ color:#337ab7!important; } .bg-danger{ background-color:#f2dede!important; } .txt-al-l{ text-align:left!important; } .ml-10{ margin-left:10%; } .pd-10{ padding:10px; }.tpb-10div{padding-bottom:10px;} .pdt-10{ padding-top:10px; } .glance-table{ width:80%; margin:auto; } @media(max-width:768px){ .RightColmInner{ width:100%!important; } .RightColmInner.list-group{ margin-bottom:50px; } .mb-50{ margin-bottom:50px; } .wd-100{ width:100%; } .main-signature{ margin-top:200px!important; } .brd{ border:1px#dddsolid!important; } .glance-table{ width:100%!important; margin:auto!important; } .ifra{ width:none; height:none; } .wh-sp-nw-mobile{ white-space:nowrap; } } @media(min-width:768px){ .transfer-proceduredt{ margin-left:35px!important; padding-bottom:0px!important; } .ifra{ width:640px; height:385px; } } .transfer-procedureh5{ font-size:14px!important; } .center-block{ display:block; margin-right:auto; margin-left:auto; } .al-li{ --bs-gutter-x:0!important; } .cl-pr.table>:not(caption)>*>*{ border-bottom-width:0px!important; } .data-arc.data-archive-block{ padding-bottom:20px!important; border-bottom:none!important; } .data-arc.btn-sm{ font-size:12px!important; } .rules-regulationli{ padding-right:10px; padding-left:10px; } .pd-lr-0li{ padding-right:0px!important; padding-left:0px!important; } .list-group-item.active{ z-index:2; color:#fff; background-color:#337ab7; border-color:#337ab7; } .list-group-item{ color:#555; } .tx-al-st{ text-align:start!important; } .training-headinga{ color:#ffffff!important; text-shadow:black0.5em0.5em0.2em!important; line-height:4!important; } .marquee-headinga{ color:white!important; text-shadow:black0.4em0.4em0.15em!important; } .mr-0{ margin:0!important; } .pdb-10{ padding-bottom:10px; } .listli{ padding-right:0px!important; padding-left:0px!important; } .select-color{ color:#337ab7!important; } .pdb-5{ padding-bottom:5px; } .txt-left{ text-align:left!important; } /*Forfaqandcareerstart*/.newaccordion.panel{margin-bottom:20px;background-color:#fff;border:1pxsolid#ddd;box-shadow:01px1pxrgba(0,0,0,.05);}.newaccordion.panelh2{margin-top:20px;}.newaccordion.card{border:none!important;}.newaccordion.btn-link{color:#0d6efd;text-decoration:none;}.newaccordion.card-header{margin-bottom:5px!important;border-radius:25px!important;}.f-14{ font-size:14px!important;} /*Forfaqandcareerend*/.f-18{ font-size:18px!important;} /*Fordsedeptstart*/.dse-dept.panel-title{padding:10px!important;}.dse-dept.panel-titlea{color:#fff!important;} /*Fordsedeptstart*/ .panel-body-dept{ padding-top:0!important; padding-bottom:0!important; padding-left:6px!important; padding-right:6px!important; } .dept-collapse{ border:1px#dddsolid!important; margin-bottom:4px!important; }.mw-100img{ max-width:100%!important;}.mw-80img{ max-width:80%!important;} .bg-primary{ color:#fff!important; background-color:#337ab7!important; } .sub-head{ color:#039!important; font-size:14px!important; } .wh-sp-nw{ white-space:nowrap; } .Header{display:none;} Tuesday,December24,2024 CurrentTime:6:18:04PM(BST) MarketStatus:Closed Tue,24Dec,24 6:18:04PM Closed 1JANATAMF 3.40  0.10    3.03%       1STPRIMFMF 31.70  -1.30    -3.94%       AAMRANET 27.00  0.20    0.75%       AAMRATECH 17.30  0.10    0.58%       ABB1STMF 3.40  0.10    3.03%       ABBANK 7.70  0.10    1.32%       ACFL   17.70     -0.10    -0.56%       ACI   141.00     -0.20    -0.14%       ACIFORMULA 120.40  0.10    0.08%       ACMELAB 74.90  -0.90    -1.19%       ACMEPL 12.90  0.10    0.78%       ACTIVEFINE 7.60  -0.10    -1.30%       ADNTEL 82.70  2.00    2.48%       ADVENT 16.50  0.00    0.00%       AFCRO 8.70  -0.20    -2.25%       AFTABAUTO 34.60  -0.20    -0.57%       NISYSL 24.20  0.00    0.00%       RANINS 25.10  0.10    0.40%       AIBL1STIMF 6.80  -0.20    -2.86%       AIL   89.20     -0.90    -1.00%       AL-HAJTEX 119.70  -1.60    -1.32%       ALARABANK 18.80  -0.70    -3.59%       ALIF   7.00     0.00    0.00%       ALLTEX 9.20  0.00    0.00%       AMANFEED 25.10  0.10    0.40%       AMBEEPHA 711.70  14.30    2.05%       AMCL(PRAN) 206.10  1.10    0.54%       ANLIMAYARN 21.40  0.00    0.00%       ANWARGALV 66.20  -0.90    -1.34%       AOL   17.30     0.10    0.58%       APEXFOODS 221.10  -5.00    -2.21%       APEXFOOT 199.10  0.40    0.20%       APEXSPINN 95.40  0.10    0.10%       APEXTANRY 68.80  -0.10    -0.15%       APOLOISPAT 3.60  0.00    0.00%       ARAMIT 157.00  1.20    0.77%       ARAMITCEM 11.80  0.00    0.00%       Dacca Stock Exchange ARGONDENIM 16.70  -0.20    -1.18%       ASIAINS 29.20  0.00    0.00%       ASIAPACINS 31.50  0.00    0.00%       ASIATICLAB 34.80  -0.30    -0.85%       ATCSLGF 6.30  -0.10    -1.56%       ATLASBANG 51.50  0.20    0.39%       AZIZPIPES 51.20  0.10    0.20%       BANGAS 90.00  0.60    0.67%       BANKASIA 16.80  -0.10    -0.59%       BARKAPOWER 10.10  0.10    1.00%       BATASHOE 898.10  -1.80    -0.20%       BATBC   350.50     -2.30    -0.65%       BAYLEASING 6.90  0.50    7.81%       BBS   10.50     0.00    0.00%       BBSCABLES 17.80  0.40    2.30%       BDAUTOCA 86.00  0.70    0.82%       BDCOM   22.90     -0.20    -0.87%       BDFINANCE 11.60  -0.40    -3.33%       BDLAMPS 103.00  -0.20    -0.19%       BDTHAI 11.00  0.50    4.76%       BDTHAIFOOD 15.20  0.10    0.66%       BDWELDING 10.20  0.40    4.08%       BEACHHATCH 87.80  1.00    1.15%       BEACONPHAR 133.40  -3.00    -2.20%       BENGALWTL 17.90  0.30    1.70%       BERGERPBL 1796.00  -4.10    -0.23%       BESTHLDNG 18.00  -0.10    -0.55%       BEXGSUKUK 45.00  -1.00    -2.17%       BGIC   33.50     -0.30    -0.89%       BIFC   8.40     -0.40    -4.55%       BNICL   42.30     -0.10    -0.24%       BPML   30.00     0.80    2.74%       BPPL   10.00     0.00    0.00%       BRACBANK 48.80  0.20    0.41%       BSC   91.90     -1.60    -1.71%       BSCPLC 117.20  1.50    1.30%       BSRMLTD 76.70  0.20    0.26%       BSRMSTEEL 50.90  -0.30    -0.59%       BXPHARMA 81.00  -0.60    -0.74%       CAPITECGBF 8.60  -0.10    -1.15%       CAPMBDBLMF 5.70  -0.10    -1.72%       CAPMIBBLMF 8.50  0.00    0.00%       CENTRALINS 41.50  -0.30    -0.72%       CENTRALPHL 8.60  0.60    7.50%       CITYBANK 21.90  0.10    0.46%       CITYGENINS 41.90  0.50    1.21%       CLICL   36.00     -1.00    -2.70%       CNATEX 4.90  -0.10    -2.00%       CONFIDCEM 56.30  -1.20    -2.09%       CONTININS 25.30  -0.10    -0.39%       COPPERTECH 17.40  0.40    2.35%       CROWNCEMNT 43.70  -1.30    -2.89%       CRYSTALINS 53.80  -0.30    -0.55%       CVOPRL 102.50  0.70    0.69%       DACCADYE 12.80  -0.10    -0.78%       DAFODILCOM 65.80  -0.90    -1.35%       DBH   38.90     0.30    0.78%       DBH1STMF 3.80  -0.10    -2.56%       DELTALIFE 78.90  -1.20    -1.50%       DELTASPINN 4.40  0.20    4.76%       DESCO   21.80     -0.20    -0.91%       DESHBANDHU 17.90  -0.40    -2.19%       DGIC   22.90     -0.30    -1.29%       DHAKABANK 10.90  0.00    0.00%       DHAKAINS 38.00  -0.30    -0.78%       DOMINE 12.80  0.40    3.23%       DOREENPWR 24.30  0.00    0.00%       DSHGARME 80.20  -2.50    -3.02%       DSSL   11.30     0.10    0.89%       DULAMIACOT 79.80  0.60    0.76%       DUTCHBANGL 48.10  0.20    0.42%       EASTERNINS 48.10  -0.30    -0.62%       EASTLAND 19.50  0.00    0.00%       EASTRNLUB 1285.60  -5.40    -0.42%       EBL   24.60     0.70    2.93%       EBL1STMF 3.70  -0.10    -2.63%       EBLNRBMF 3.40  0.00    0.00%       ECABLES 102.80  1.90    1.88%       EGEN   24.50     -0.20    -0.81%       EHL   65.30     -0.10    -0.15%       EIL   58.80     -0.10    -0.17%       EMERALDOIL 23.30  0.70    3.10%       ENVOYTEX 41.50  2.40    6.14%       EPGL   12.60     0.20    1.61%       ESQUIRENIT 19.30  0.10    0.52%       ETL   9.70     0.00    0.00%       EXIM1STMF 3.20  0.00    0.00%       EXIMBANK 7.50  0.10    1.35%       FAMILYTEX 2.50  -0.10    -3.85%       FARCHEM 21.20  1.10    5.47%       FAREASTFIN 3.40  -0.10    -2.86%       FAREASTLIF 30.90  -0.70    -2.22%       FASFIN 3.10  0.10    3.33%       FBFIF   3.40     0.10    3.03%       FEDERALINS 17.90  0.10    0.56%       FEKDIL 17.90  -0.20    -1.10%       FINEFOODS 218.60  0.30    0.14%       FIRSTFIN 3.10  0.00    0.00%       FIRSTSBANK 5.40  0.00    0.00%       FORTUNE 17.00  1.40    8.97%       FUWANGCER 12.80  -0.10    -0.78%       FUWANGFOOD 13.20  0.10    0.76%       GBBPOWER 6.70  -0.10    -1.47%       GEMINISEA 167.30  0.00    0.00%       GENEXIL 28.40  0.10    0.35%       GENNEXT 3.90  0.10    2.63%       GHAIL   11.40     -0.10    -0.87%       GHCL   19.20     0.10    0.52%       GIB   5.10     0.00    0.00%       GLDNJMF 8.80  -0.10    -1.12%       GLOBALINS 24.10  0.10    0.42%       GOLDENSON 14.60  0.30    2.10%       GP   322.50     -1.00    -0.31%       GPHISPAT 22.10  -0.20    -0.90%       GQBALLPEN 119.10  0.40    0.34%       GRAMEENS2 13.20  0.20    1.54%       GREENDELMF 3.50  0.10    2.94%       GREENDELT 48.20  -0.50    -1.03%       GSPFINANCE 5.60  0.00    0.00%       HAKKANIPUL 40.50  -0.10    -0.25%       HAMI   103.30     2.80    2.79%       HEIDELBCEM 229.20  7.30    3.29%       HFL   9.50     0.50    5.56%       HRTEX   26.80     -1.70    -5.96%       HWAWELLTEX 41.00  0.90    2.24%       IBBLPBOND 794.00  4.00    0.51%       IBNSINA 285.60  -1.00    -0.35%       IBP   9.20     0.30    3.37%       ICB   60.20     -1.50    -2.43%       ICB3RDNRB 4.70  0.10    2.17%       ICBRANI1 7.00  0.10    1.45%       ICBAMCL2ND 6.10  0.00    0.00%       ICBEPMF1S1 5.30  0.20    3.92%       ICBIBANK 2.90  0.00    0.00%       ICBSONALI1 6.30  0.00    0.00%       ICICL   21.00     0.20    0.96%       IDLC   33.00     0.80    2.48%       IFADAUTOS 20.60  0.00    0.00%       IFIC   7.00     -0.10    -1.41%       IFIC1STMF 3.20  0.00    0.00%       IFILISLMF1 4.70  0.00    0.00%       ILFSL   3.50     -0.10    -2.78%       INDEXRO 67.30  -0.30    -0.44%       INTECH 20.20  0.50    2.54%       INTRACO 20.50  0.40    1.99%       IPDC   19.30     0.00    0.00%       ISLAMIBANK 48.70  2.20    4.73%       ISLAMICFIN 10.80  0.00    0.00%       ISLAMIINS 40.20  -0.30    -0.74%       ISNLTD 37.40  1.20&Dacca Stock Exchangenbsp;   3.31%       ITC   36.30     0.80    2.25%       JAMUNABANK 19.50  0.00    0.00%       JANATAINS 27.30  0.20    0.74%       JHRML   51.70     -0.40    -0.77%       JMISMDL 128.50  0.80    0.63%       JUTESPINN 252.40  -3.70    -1.44%       KARNAPHULI 29.30  -0.10    -0.34%       KAY&QUE 215.00  1.60    0.75%       KBPPWBIL 141.60  2.80    2.02%       KDSALTD 34.80  0.20    0.58%       KEYACOSMET 5.40  0.10    1.89%       KOHINOOR 496.50  2.70    0.55%       KPCL   12.50     0.30    2.46%       KPPL   7.90     0.70    9.72%       KTL   9.00     0.10    1.12%       LANKABAFIN 18.70  -0.10    -0.53%       LEGACYFOOT 50.60  0.40    0.80%       LHB   52.80     -0.10    -0.19%       LIBRAINFU 825.50  -5.40    -0.65%       LINDEBD 933.90  1.20    0.13%       LOVELLO 85.00  3.20    3.91%       LRBDL   13.50     0.80    6.30%       LRGLOBMF1 3.50  0.00    0.00%       MAKSONSPIN 6.00  0.00    0.00%       MALEKSPIN 24.60  -0.10    -0.40%       MARICO 2294.90  -2.10    -0.09%       MATINSPINN 45.20  -0.30    -0.66%       MBL1STMF 4.00  0.00    0.00%       MEGCONMILK 24.70  -0.30    -1.20%       MEGHNACEM 45.00  1.30    2.97%       MEGHNAINS 27.40  0.00    0.00%       MEGHNALIFE 54.90  -0.20    -0.36%       MEGHNAPET 26.60  1.40    5.56%       MERCANBANK 10.00  0.00    0.00%       MERCINS 24.80  -0.20    -0.80%       METROSPIN 11.70  0.20    1.74%       MHSML   14.30     -0.20    -1.38%       MIDASFIN 8.00  0.00    0.00%       MIDLANDBNK 31.30  -0.10    -0.32%       MIRACLEIND 26.00  -0.20    -0.76%       MIRAKHTER 31.30  0.10    0.32%       MITHUNKNIT 14.20  0.20    1.43%       MJLBD   93.30     -1.10    -1.17%       MLDYEING 8.80  0.00    0.00%       MONNOML 364.00  -8.10    -2.18%       MONNOCERA 64.80  -0.10    -0.15%       MONNOFABR 16.40  0.20    1.23%       MONOSPOOL 111.20  -0.80    -0.71%       MPETROLEUM 195.50  -0.50    -0.26%       MTB   12.10     0.00    0.00%       NAHEEACP 20.50  0.20    0.99%       NATLIFEINS 106.20  -1.50    -1.39%       NANACNG 21.80  0.20    0.93%       NANAPHAR 49.00  0.20    0.41%       NBL   5.10     -0.10    -1.92%       NCCBANK 10.70  0.20    1.90%       NCCBLMF1 5.10  -0.10    -1.92%       NEWLINE 6.70  0.30    4.69%       NFML   7.70     -0.10    -1.28%       NHFIL   26.40     0.10    0.38%       NITOLINS 24.60  -0.40    -1.60%       NORTHERN 113.00  -0.50    -0.44%       NORTHRNINS 29.50  -0.50    -1.67%       NPOLYMER 31.80  0.20    0.63%       NRBBANK 12.30  -0.20    -1.60%       NRBCBANK 8.40  -0.10    -1.18%       NTC   184.50     -5.30    -2.79%       NTLTUBES 83.30  2.20    2.71%       NURANI 3.60  0.10    2.86%       OAL   7.00     0.50    7.69%       OIMEX   28.70     1.60    5.90%       OLYMPIC 155.60  1.10    0.71%       ONEBANKPLC 8.50  0.10    1.19%       ORIONINFU 423.60  14.00    3.42%       ORIONPHARM 36.80  0.00    0.00%       PADMALIFE 15.80  -0.50    -3.07%       PADMAOIL 185.20  -0.70    -0.38%       PAPERPROC 107.90  -2.50    -2.26%       PARAMOUNT 40.20  0.00    0.00%       PDL   6.40     0.20    3.23%       PENINSULA 10.60  0.00    0.00%       PEOPLESINS 30.50  -0.40    -1.29%       PF1STMF 5.50  0.10    1.85%       PHARMAID 562.00  -3.70    -0.65%       PHENIXINS 25.40  -0.20    -0.78%       PHOENIXFIN 3.40  0.00    0.00%       PHPMF1 3.30  0.10    3.12%       PIONEERINS 47.80  -0.10    -0.21%       PLFSL   2.30     -0.10    -4.17%       POPULAR1MF 3.20  0.00    0.00%       POPULARLIF 50.60  -0.10    -0.20%       POWERGRID 39.40  -1.30    -3.19%       PRATIINS 54.30  1.80    3.43%       PRATILIF 130.50  1.60    1.24%       PREMIERBAN 9.00  0.00    0.00%       PREMIERCEM 48.20  -1.20    -2.43%       PREMIERLEA 3.00  0.00    0.00%       PRIME1ICBA 4.70  0.00    0.00%       PRIMEBANK 23.40  0.00    0.00%       PRIMEFIN 4.30  0.00    0.00%       PRIMEINSUR 36.30  0.30    0.83%       PRIMELIFE 32.30  -0.40    -1.22%       PRIMETEX 12.40  0.40    3.33%       PROGRESLIF 36.70  -0.80    -2.13%       PROVATIINS 36.80  0.80    2.22%       PTL   46.10     -0.40    -0.86%       PUBALIBANK 29.10  0.00    0.00%       PURABIGEN 19.30  0.10    0.52%       QUASEMIND 27.10  0.30    1.12%       QUEENSOUTH 13.60  0.10    0.74%       RAHIMAFOOD 82.90  0.00    0.00%       RAHIMTEXT 116.00  0.00    0.00%       RAKCERAMIC 22.40  0.00    0.00%       RANFOUNDRY 136.00  0.60    0.44%       RDFOOD 22.00  0.10    0.46%       RECKITTBEN 4333.70  7.00    0.16%       REGENTTEX 3.60  -0.10    -2.70%       RELIANCE1 19.60  0.10    0.51%       RELIANCINS 57.00  0.30    0.53%       RENATA 661.60  12.80    1.97%       RENWICKJA 692.50  48.30    7.50%       REPUBLIC 28.60  0.00    0.00%       RINGSHINE 3.80  -0.10    -2.56%       ROBI   28.10     0.00    0.00%       RSRMSTEEL 9.30  0.10    1.09%       RUNNERAUTO 26.10  -0.60    -2.25%       RUPALIBANK 21.50  0.40    1.90%       RUPALIINS 22.30  0.40    1.83%       RUPALILIFE 105.40  -2.70    -2.50%       SAFKOSPINN 8.60  0.40    4.88%       SAIFPOWER 13.20  0.20    1.54%       SAIHAMCOT 15.70  -0.20    -1.26%       SAIHAMTEX 15.40  -0.10    -0.65%       SALAMCRST 10.90  0.20    1.87%       SALVOCHEM 25.70  -0.10    -0.39%       SAMATALETH 43.00  0.90    2.14%       SAMORITA 51.50  -0.60    -1.15%       SANDHANINS 20.10  0.30    1.52%       SAPORTL 22.30  0.10    0.45%       SBACBANK 7.60  0.00    0.00%       SEAPEARL 33.80  -0.30    -0.88%       SEMLFBSLGF 4.70  0.00    0.00%       SEMLIBBLSF 6.70  0.20    3.08%       SEMLLECMF 6.00  -0.10    -1.64%       SHAHJABANK 18.10  -0.20    -1.09%       SHARPIND 22.00  1.20    5.77%       SHASHADNIM 18.00  -0.20    -1.10%       SHEPHERD 14.80  -0.10    -0.67%       SHURWID 6.20  0.00    0.00%       SHYAMPSUG 109.30  -1.80    -1.62%       SIBL   8.80     0.00    0.00%       SICL   20.50     0.00    0.00%       SILCOPHL 16.30  0.00    0.00%       SILVAPHL 10.20  0.10    0.99%       SIMTEX 17.80  -0.90    -4.81%       SINGERBD 110.90  -1.80    -1.60%       SINOBANGLA 37.50  -0.40    -1.06%       SIPLC   42.50     0.00    0.00%       SKTRIMS 16.20  1.40    9.46%       SONALIANSH 232.40  -2.60    -1.11%       SONALILIFE 48.50  -1.10    -2.22%       SONALIPAPR 139.80  -1.60    -1.13%       SONARBAINS 25.60  0.40    1.59%       SONARGAON 29.10  0.30    1.04%       SOUTHEASTB 8.90  0.10    1.14%       SPCERAMICS 11.90  -0.30    -2.46%       SPCL   32.90     0.00    0.00%       SQUARETEXT 49.50  0.00    0.00%       SQURPHARMA 217.90  -0.10    -0.05%       SSSTEEL 8.70  -0.10    -1.14%       STANCERAM 71.20  1.20    1.71% Dacca Stock Exchange       STANDARINS 31.60  0.30    0.96%       STANDBANKL 6.40  0.10    1.59%       STYLECRAFT 55.00  -1.20    -2.14%       SUMITPOWER 15.20  0.00    0.00%       SUNLIFEINS 68.40  1.00    1.48%       TAKAFULINS 35.00  -0.10    -0.28%       TALLUSPIN 4.80  0.10    2.13%       TAMIJTEX 109.80  -0.70    -0.63%       TECHNODRUG 35.60  -0.20    -0.56%       TILIL   35.30     0.10    0.28%       TITASGAS 20.80  -0.10    -0.48%       TOSRIFA 18.00  -0.20    -1.10%       TRUSTB1MF 3.40  0.00    0.00%       TRUSTBANK 22.00  0.00    0.00%       TUNGHAI 3.00  0.10    3.45%       UCB   9.00     0.00    0.00%       UNILEVERCL 2530.20  6.50    0.26%       UNIONBANK 4.90  -0.10    -2.00%       UNIONCAP 5.90  0.10    1.72%       UNIONINS 26.80  0.30    1.13%       UNIQUEHRL 44.20  0.10    0.23%       UNITEDFIN 13.50  0.00    0.00%       UNITEDINS 36.20  -0.60    -1.63%       UPGDCL 123.00  -2.10    -1.68%       USMANIL 33.80  0.60    1.81%       UTTARABANK 22.00  0.00    0.00%       UTTARAFIN 16.00  0.10    0.63%       VAMLBDMF1 5.60  0.10    1.82%       VAMLRBBF 4.90  0.00    0.00%       VFSTDL 7.10  0.20    2.90%       WALTONHIL 486.80  -1.30    -0.27%       WATACHEM 115.70  2.00    1.76%       WMSHIPYARD 6.40  0.00    0.00%       YPL   8.60     0.30    3.61%       ZAHEENSPIN 5.70  -0.10    -1.72%       ZAHINTEX 4.70  0.10    2.17%       ZEALBANGLA 99.00  0.00    0.00%       .menucolor.n-item.n-link{color:#fff!important;font-size:12px;}.n>li>a{padding:5px5px!important;}@media(min-width:320px){.nbar-n.open.dropdown-menu>li>a{font-size:12px!important;}}@mediascreenand(min-width:640px){.mainmenu{padding:1px!important;}/*Off18january2022*//*.nbar-n.n-item{padding-right:20px;}*//*add18january2022*/.nbar-n.n-itema{padding-left:15px!important;padding-right:15px!important;}.dropdown-menu>li>a{padding-top:5px!important;padding-bottom:5px!important;}}@mediascreenand(max-width:640px){.mainmenu{margin-top:35px!important;/*padding:15px!important;*/padding-left:15px!important;padding-right:15px!important;border-bottom:1px#dededesolid;}.nbar-n.n-link{padding-left:10px;border-bottom:1px#dededesolid;}.nbar-collapse{border-top:2px#dededesolid;}.mobile-versiona{padding-left:5px;}}.nbar-toggler,.nbar-toggler:focus,.nbar-toggler:active,.nbar-toggler-icon:focus{outline:none;border:none;box-shadow:none;}LiteVersionHomeAboutUsIntroductiontoDSEMissionandVisionDSEataGlanceBoardofDirectorsBoardCommitteesNominationandRemunerationCommitteeRegulatoryAffiarsCommitteeAuditandRiskManementCommitteeAppealsCommitteeConflictMitigationCommittee ITAdvisoryandStrategyDevelopmentCommitteeDSEManementDSEPresidents/ChairmenLegalControlFunctionofDSEClearing&SettlementDSEIndicesIndexdevelopedbyS&PDSEXShariahIndexMethodologyAlgorithmofDSEIndicesDSEXIndexDS30IndexHolidays&TradingSessionsDepartmentsofDSETRECHolders'DirectorySurveillanceAnnualReportMarketUpdatesMarketUpdatesTop20ShareLatestSharePriceValidAnnouncementsCircuitBreakerTop10GainersTop10LosersMarketStatisticsCompaniesM/EGMandRecordDateRecentMarketInformationMonthlyReviews&GraphsComparisonofMarketRules&RegulationsTRECRegulationsListingRegulationsTheExchangesDemutualizationAct2013DemutualizationSchemeMemorandumandArticlesofAssociationCorporateGovernanceCodeSettlementRegulationsSettlementGuaranteeFundRegulations-2013Short-SaleRegulations-2006AutomatedTradingRegulations-99InvestorsProtectionFundRegulationsMarginRules-99TRECHolderMarginRegulationsBoardandAdministrationRegulationsSecuritiesRelatedLawsCompanies´/Securities´InfoListedCompanies/SecuritiesCompanies´M/EGMandRecordDateNewIssues(IPO)IPO/RPO/RightsProceedsUtilisation MarginableSecuritiesInvestorGuideGeneralProfileofBangladeshEconomyofBangladeshMarketataGlanceOpportunityforForeignInvestorsFacilitiesforNon-residentBangladeshisProcessofGift/TransferofSharesFAQListingBenefitsofListingWhyListWithDSEMethodsofListingProvisionsofMandatoryListingEligibilityCriteriaforListingListingProcedure/ListingGuidebookListingTimeLineNewPublicOfferingsFixedPriceBookBuildingDirectListingRightsOfferListingFeesShareTransferProcessFormatsUnderListingRegulationProductsEquityDebtFutureProducts OMSServicesDSE-MobileService APIforBHOMS DSEDataServicesIntroductionMDSEODSustainabilityAboutSSEInitiativeMembersGRIGRIHomePeDSEandGRICollaborationGuidanceonReportingTrainingandSeminarsPublicationsandReportingMediaCovereIFCBangladeshBankPolicyContactUsa{color:#337ab7;}astrong{color:#337ab7;}.btn-news{color:#f;background-color:#eee;font-size:12px;}.btn-news:hover{color:#;}.btn-mp{color:#f!important;}.btn-mp:hover{color:#000!important;}.nph{font-weight:bold!important;color:#ff9999!important;}.np{padding:0!important;}.ncol{color:#f!important;}.nhead{color:#ff9999;font-weight:bold;}@mediascreenand(max-width:640px){div[role='tabpanel'].n-tabs{padding-top:22px!important;}.pull-left{float:right;margin-left:0px!important;}}LastupdateonDec24,2024at3:10PMDSEXIndex5169.-1.-0.%DSESIndex1158.2.0.%DS30Index1923.0.0.%TotalTradeTotalVolumeTotalValueinTaka(mn)12757.651IssuesAdvancedIssuesdeclinedIssuesUnchanged15015986 IndicesDSEXDSESDS30CDSETIndexGraphLast30DaysDSEXDSESDS30CDSETSharePricebyLastTradePrice%ChangeDebtBoardTRADINGCODELTP%CHANGECLOSEPYCPKPPL7.99.7227.97.2SKTRIMS16.29.45916.214.8FORTUNE178.9741715.6BAYLEASING6.97.8136.96.4OAL77.69276.5CENTRALPHL8.67.58.68RENWICKJA692.57.498667.3644.2More...TRADINGCODELTPCHANGECLOSEPYCPRECKITTBEN4,333.774,333.74,326.7UNILEVERCL2,530.26.52,530.22,523.7MARICO2,294.9-2.102,291.52,297BERGERPBL1,796-4.101,799.61,800.1EASTRNLUB1,285.6-5.401,285.61,291LINDEBD933.91.20933.9932.7BATASHOE898.1-1.8898.1899.9More...TRADINGCODELTPCHANGECLOSEPYCPBEXGSUKUK45-14646IBBLPBOND7944794790    More... .dygraph-legend{ background:transparent!important; font-size:10px!important; } PrecedingTradeDate:Dec23,2024DSEXIndex5170.-25.-0.%DSESIndex1155.-6.-0.%DS30Index1922.-13.-0.%TotalTradeTotalVolumeTotalValueinTaka(mn)43032.737BGTB/G-SecAnnouncementandNotice  SearchCompany:SubmitMore..SearchTRECHolder:SubmitMore..Today’sNewsTradingCode:EXCHNewsTitle:DSENEWS:GreetingsMesseHonorableInvestors,Goodmorning!PleasemakeyourinvestmentdecisionbasedonCompanyfundamentals,technicalanalysis,pricelevelanddisclosedinformation.oidrumor-basedspeculations.TradingCode:REGLNewsTitle:BSECNEWS:AwarenessMesseforInvestorsInvestorsarerequestedtoconsiderthefollowingfactsatthetimeofmakinginvestmentdecisionintheCapitalMarket:1.Withoutacquiringproperknowledge,informationandexperienceregardingdifferentaspectsandmattersofCapitalMarket,oneshouldnotinvestintheCapitalMarket.2.Thegainorloss,whichevercomesfromtheinvestment,itbelongstoyou.So,well-thoughtofinvestmentdecisionbasedonknowledgeandfundamentalsofthesecuritiesmayberealassistancetoyou.(cont.)TradingCode:REGLNewsTitle:BSECNEWS:AwarenessMesseforInvestors(ContinuationofBSECNews-AwarenessMesseforInvestors)3.Donotpayanyheedtorumorsatthetimeoftradingshares;itmaycauselosstoyou.Evenspreadingrumorislegallyprohibited.(Ref.:SECletterno.SEC/SRMIC/2010/726datedNovember23,2010).(end)TradingCode:EXCHNewsTitle:DSENEWS:AwarenessMesseforInvestorsDSEdoesnotpublishmarketdatathroughanysocialmediapes.INVESTORSshouldnotrelyonanyinformationfromanunauthorizedsourcesuchasFacebook,WhatsApp,Viber,Linkedinetc.(cont.)TradingCode:EXCHNewsTitle:DSENEWS:AwarenessMesseforInvestors(ContinuationofDSENews):Ifanyonespreadsinformationbasedonrumor,usingpatentofDSE,he/shewillbeheldliableunderAct,2000anditshallbetreatedaspunishableoffenceunderSection-17oftheSecuritiesandExchangeOrdinance,1969.(end)TradingCode:EXCHNewsTitle:DSENEWS:AwarenessmesseDSENEWS:AllStockDealers,StockBrokersandAuthorizedRepresentativesareaskedtostrictlyfollowthecodeofconductasenumeratedintheSecondScheduletotheSecuritiesandExchangeCommission(StockDealer,StockBrokerandAuthorizedRepresentative)Rules,2000.TradingCode:EXCHNewsTitle:DSENEWS:RegardingLodgingInvestorComplaintsthroughCCAMTheInvestorsarerequestedtolodgetheircomplaintsainsttheTRECHolderCompaniesandtheissueroflistedsecurities(ifany)ofDSEthroughCustomerComplaintAddressModule(CCAM)(link:/complaints.sec.gov.bd/)foraddressingtheircomplaintsvirtually.TradingCode:HRTEXNewsTitle:HRTEX:DividendDeclarationTheBoardofDirectorshasrecommendedNoDividendfortheyearendedJune30,2024.DateofM:19.03.2025,Time:11:30AM.Venue:HybridPlatformandatPrideHamza(GroundFloor),House-54,Road-1,Sector-6,Uttara,Dhaka-1230.RecordDate:22.01.2025.TheCompanyhasalsoreportedEPSofTk.(19.67),NpershareofTk.21.43andNOCFPSofTk.(10.90)fortheyearendedJune30,2024asainstTk.0.54,Tk.41.33andTk.(14.17)respectivelyfortheyearendedJune30,2023.TradingCode:HRTEXNewsTitle:HRTEX:PriceLimitOpenTherewillbenopricelimitonthetradingofthesharesoftheCompanytoday(24.12.2024)followingitscorporatedeclaration.TradingCode:SJIBLPBONDNewsTitle:SJIBLPBOND:DeclarationofAnnualCouponRateTheTrusteeofSJIBLMudarabaPerpetualBondhasconfirmedthecoupon/profitrate@10.00%forthefifthyearwhichwillbereckonedfromJanuary01,2025toDecember31,2025.RangeofRateofReturn:6%-10%andMarginofRateofReturn:2.50%.Couponpaymentfrequencyisannual.TradingCode:SJIBLPBONDNewsTitle:SJIBLPBOND:PriceLimitOpenTherewillbenopricelimitonthetradingoftheSJIBLMudarabaPerpetualBondtoday(24.12.2024)followingitscorporatedeclaration.TradingCode:AIBLPBONDNewsTitle:AIBLPBOND:DeclarationofAnnualCouponRateTheTrusteeofAIBLMudarabaPerpetualBondhasdeclaredfifthAnnualCouponRate@10.00%fortheyearendingDecember31,2025.TradingCode:AIBLPBONDNewsTitle:AIBLPBOND:PriceLimitOpenTherewillbenopricelimitonthetradingoftheAIBLMudarabaPerpetualBondtoday(24.12.2024)followingitscorporatedeclaration.TradingCode:DBLPBONDNewsTitle:DBLPBOND:DeclarationofRecordDateDhakaBankPLC.,issuerofDhakaBankPerpetualBondhasinformedthatthe4thsemi-annualcouponpayment(PublicPortion)ofDhakaBankPerpetualBondfortheperiodfromAugust01,2024toJanuary31,2025willfalldueonFebruary01,2025.TheTrusteeofthebondhasdeclaredtheRecordDateonJanuary20,2025forentitlementofthecouponpayment.TradingCode:EXIMBANKNewsTitle:EXIMBANK:RegardingnottocarryouttheamalgamationofPadmaBankPLC.RefertotheearliernewsdisseminatedbyDSEon18.03.2024regardingAmalgamationofPadmaBankPLC.withthecompany,thecompanyhasfurtherinformedthattheBoardofDirectorsofthecompanyinitsmeetingheldonDecember23,2024hasdecidednottocarryouttheamalgamation/mergerofPadmaBankPLC.withthecompany.TradingCode:APOLOISPATNewsTitle:APOLOISPAT:Dividenddeclaration(additionalinformation)RefertotheearliernewsdisseminatedbyDSEonNovember21,2024,regardingtheboard'sapprovaloffinancialstatementsandMschedule,thecompanyhasfurtherinformedthattheBoardofDirectorsrecommendedNoDividendforthefinancialyearsendingJune30,2020,2021,2022,and2023,whichwassubsequentlyapprovedinthe26thto29thMsofthecompanyheldonDecember19,2024.TradingCode:BEXGSUKUKNewsTitle:BEXGSUKUK:OrdinarySharesofBEXIMCOcreditedainstBEXGSUKUKRefertotheirearliernewsdisseminatedbyDSEon23.12.2024regardingConversionofBeximcoGreen-SukukAlIstisna'a,theissuerofBeximcoGreen-SukukAlIstisna'ahasinformedthatatotal33,820ordinarysharesofTk.10/-eachofBangladeshExportImportCompanyLtd.alreadybeencreditedon23rdDecember,2024totherespectiveBOIDsofthe27Nos.ofSukukholderswhoappliedforconversionoftheirSukukholdingsintoordinarysharesofBangladeshExportImportCompanyLimited.TradingCode:BEXIMCONewsTitle:BEXIMCO:OrdinarySharesofBEXIMCOcreditedainstBEXGSUKUKThecompanyhasinformedthatatotal33,820ordinarysharesofTk.10.00eachofBangladeshExportImportCompanyLtd.hasbeencreditedtotherespectiveBOIDsofthe27Nos.ofSukukholderswhoappliedforconversionoftheirSukukholdingsintoordinarysharesofBangladeshExportImportCompanyLimited.TradingCode:MARICONewsTitle:MARICO:InterimDividendDisbursementTheCompanyhasinformedthatithasdisbursedtheInterimCashDividendbasedonAuditedFinancialStatementsforthethree-monthsperiodendedSeptember30,2024totherespectiveshareholders.TradingCode:LIBRAINFUNewsTitle:LIBRAINFU:HighCourtDirectivetoensurefinancialsupportforLibraInfusionsThecompanyhasinformedthattheHonorableHighCourthasissuedaRuleNisiinstructingAl-ArafahIslamiBankPLC.toprovideallformsoffinancialassistancetoLibraInfusionsLimitedinaccordancewiththereementexecutedbetweenthem.Asaresultofthisdirective,therewillnolongerbeanyshortfallintheworkingcapitalofLibraInfusionsLimited.Consequently,therearenolongeranyobstacletofull-scaleproduction.TradingCode:BDLAMPSNewsTitle:BDLAMPS:CreditRatingResultEmergingCreditRatingLimited(ECRL)hasaffirmedsurveillanceratingoftheCompanyas"AA-"inthelongtermand"ST-2"intheshorttermalongwithaStableoutlookbasedonauditedfinancialstatementsuptoJune30,2024,unauditedfinancialstatementsof1stquarterofFY2025aswellasotherrelevantquantitativeaswellasqualitativeinformationuptothedateofrating.TradingCode:MJLBDNewsTitle:MJLBD:CreditRatingResultCreditRatingInformationandServicesLimited(CRISL)hasassignedtheratingoftheCompanyas"AAA"inthelongtermand"ST-1"intheshorttermalongwithStableoutlookinconsiderationofitsauditedfinancialsuptoJune30,2024alsounauditedfinancialsuptoSeptember30,2024andotherrelevantquantitativeaswellasqualitativeinformationuptothedateofratingdeclaration.TradingCode:AIBLPBONDNewsTitle:AIBLPBOND:SpotNewsTradingoftheAIBLMudarabaPerpetualBondwillbeallowedonlyintheSpotMarketandBlocktransactionwillalsobesettledasperspotsettlementcyclewithcumbenefitfrom26.12.2024to29.12.2024andtradingofAIBLMudarabaPerpetualBondwillremainsuspendedonrecorddatei.e.,30.12.2024.TradingCode:SJIBLPBONDNewsTitle:SJIBLPBOND:SpotNewsTradingofSJIBLMudarabaPerpetualBondwillbeallowedonlyintheSpotMarketandBlocktransactionwillalsobesettledasperspotsettlementcyclewithcumbenefitfrom26.12.2024to29.12.2024andtradingofSJIBLMudarabaPerpetualBondwillremainsuspendedonrecorddatei.e.,30.12.2024.TradingCode:PREBPBONDNewsTitle:PREBPBOND:SuspensionforRecordDateTradingofPremierBankPerpetualBondwillremainsuspendedonrecorddatei.e.,26.12.2024.TradingCode:BANKASI1PBNewsTitle:BANKASI1PB:SuspensionforRecordDateTradingofBankAsia1stPerpetualBondwillremainsuspendedonrecorddatei.e.,26.12.2024.TradingCode:JAMUNAOILNewsTitle:JAMUNAOIL:ResumptionafterRecordDateTradingofthesharesofthecompanywillresumeon26.12.2024.TradingCode:SAMATALETHNewsTitle:SAMATALETH:QualifiedOpinionTheauditorofthecompanyhasgiventhe"QualifiedOpinion"parraphsintheAuditor'sReportofthecompanyfortheyearendedJune30,2024.Toviewthedetails,pleasevisit:/Auditors_opinion/2024/SAMATALEATH_2024.pdfTradingCode:ARAMITNewsTitle:ARAMIT:EmphasisofMatterTheauditorofthecompanyhasgiventhe"EmphasisofMatter"parraphsintheAuditor'sReportofthecompanyfortheyearendedJune30,2024.Toviewthedetails,pleasevisit:/Auditors_opinion/2024/ARAMIT_2024.pdfTradingCode:SSSTEELNewsTitle:SSSTEEL:QualifiedOpinion,EmphasisofMatterandOtherMatterTheauditorofthecompanyhasgiventhe"QualifiedOpinion","EmphasisofMatter"and"OtherMatter"parraphsintheAuditor'sReportofthecompanyfortheyearendedJune30,2024.Toviewthedetails,pleasevisit:/Auditors_opinion/2024/SSSTEEL_2024.pdfTradingCode:TB20Y0641NewsTitle:TB20Y0641:SuspensionforRecordDateTradingof20YBGTB30/06/2041GovernmentSecuritieswillbesuspendedonrecorddatei.e.,29.12.2024anddaybeforetherecorddatei.e.,26.12.2024.TradingoftheGovernmentSecuritieswillresumeon30.12.2024.TradingCode:TB20Y0628NewsTitle:TB20Y0628:ResumptionafterRecordDateTradingof20YBGTB25/06/2028GovernmentSecuritieswillresumeon26.12.2024.TradingCode:TB15Y0629NewsTitle:TB15Y0629:ResumptionafterRecordDateTradingof15YBGTB25/06/2029GovernmentSecuritieswillresumeon26.12.2024.TradingCode:TB20Y0634NewsTitle:TB20Y0634:ResumptionafterRecordDateTradingof20YBGTB25/06/2034GovernmentSecuritieswillresumeon26.12.2024.TradingCode:TB20Y1227NewsTitle:TB20Y1227:ResumptionafterRecordDateTradingof20YBGTB26/12/2027GovernmentSecuritieswillresumeon26.12.2024.TradingCode:TB15Y1228NewsTitle:TB15Y1228:ResumptionafterRecordDateTradingof15YBGTB26/12/2028GovernmentSecuritieswillresumeon26.12.2024.TradingCode:TB20Y1232NewsTitle:TB20Y1232:ResumptionafterRecordDateTradingof20YBGTB26/12/2032GovernmentSecuritieswillresumeon26.12.2024.TradingCode:TB20Y0633NewsTitle:TB20Y0633:ResumptionafterRecordDateTradingof20YBGTB26/06/2033GovernmentSecuritieswillresumeon26.12.2024.TradingCode:TB20Y1233NewsTitle:TB20Y1233:ResumptionafterRecordDateTradingof20YBGTB26/12/2033GovernmentSecuritieswillresumeon26.12.2024.TradingCode:TB20Y0639NewsTitle:TB20Y0639:ResumptionafterRecordDateTradingof20YBGTB26/06/2039GovernmentSecuritieswillresumeon26.12.2024.TradingCode:KTLNewsTitle:KTL:DividendDisbursementTheCompanyhasinformedthatithasdisbursedtheCashDividendfortheyearendedJune30,2024totherespectiveshareholders.TradingCode:KPCLNewsTitle:KPCL:RegardingMvenueRefertotheirearliernewsdisseminatedbyDSEon28.10.2024regardingdividenddeclaration,thecompanyhasfurtherinformedthattheMwillbeconductedinHybridSystematthefollowingvenue:ConferenceRoomNo.126(1stFloor),UnitedInternationalUniversity(UIU),UnitedCity,Madanienue,Dhaka-1212.TradingCode:ABBLPBONDNewsTitle:ABBLPBOND:Semi-annualCouponAmountDisbursementTheissuerofABBankPerpetualBondhasinformedthattheyhetransferredthesemi-annualcouponamounttotherespectivebondholdersfortheperiodfromJune13,2024toDecember12,2024.TradingCode:WMSHIPYARDNewsTitle:WMSHIPYARD:RegardingMvenueRefertotheirearliernewsdisseminatedbyDSEon17.11.2024regardingdividenddeclaration,thecompanyhasfurtherinformedthattheMwillbeheldonDecember28,2024at04.00P.M.throughHybridSysteminCombinationofbothonline(Virtual/digitalplatform)andphysicalpresenceatCBCConfidenceCementConventionCenter,ChittongBoatClub,GateNo-11,NearOldAirPortRoad,EastPatenga,Chittong.formLink:wmshipyard.digitalmbd.net.TradingCode:KTLNewsTitle:KTL:AppointmentofCompanySecretaryThecompanyhasinformedthattheBoardofDirectorshasappointedMr.Md.FazlulHoqueastheCompanySecretary.TradingCode:EXCHNewsTitle:DSENEWS:DailyTurnoverofMainBoardToday's(24.12.2024)TotalTrades:98,406;Volume:108,336,871andTurnover:Tk.2,757.651million.TradingCode:SPCERAMICSNewsTitle:SPCERAMICS:RegardingMvenueRefertotheirearliernewsdisseminatedbyDSEon29.10.2024regardingdividenddeclaration,thecompanyhasfurtherinformedthattheMwillbeheldunder"HybridPlatform"throughtheLinkspceramics.bdvirtualm.comandphysicalpresenceofthevaluedShareholdersoftheCompanyatBanquetHall,KurmitolaGolfClub,Dhakaon30thDecember,2024at12.30PM.TradingCode:FUWANGCERNewsTitle:FUWANGCER:CreditRatingResultWASOCreditRatingCompany(BD)Ltd.hasassignedthesurveillanceentityratingoftheCompanyas"A"forlongtermand"ST-3"forshorttermalongwithstableoutlookbasedonauditedfinancialstatementsofFY2024andotherrelevantqualitativeandquantitativeinformation.EndofToday'sNewsToday'sNewsLastSevenDays'NewsNewsArchiveMarketHighlightsByValueByVolumeByTradeDailyMarketTRADINGCODEVALUELTPCLOSEPYCPORIONINFU186.7890423.6423.6409.6ROBI88.317028.128.128.1OIMEX86.677028.728.727.1BSC80.856091.991.993.5LOVELLO76.9770858581.8GPHISPAT72.166022.122.122.3More...TRADINGCODEVOLUMELTPCLOSEPYCPGPHISPAT3,234,69322.122.122.3ROBI3,133,89428.128.128.1OIMEX3,077,72528.728.727.1NEWLINE2,642,1936.76.76.4DSSL2,572,33111.311.311.2NRBBANK2,112,37712.312.312.5More...TRADINGCODETRADELTPCLOSEPYCPORIONINFU4,267423.6423.6409.6BSC2,46391.991.993.5GPHISPAT1,91122.122.122.3KBPPWBIL1,880141.6141.6138.8ICB1,70860.260.261.7LOVELLO1,653858581.8More...DateTotalTradeTotalVolumeTotalValueinTaka(mn)TotalMarketCap.inTaka(mn)24-12-202412757.651.19523-12-202443032.737.00522-12-202443129.177.00219-12-202493355.905.18618-12-202424024.385.46717-12-202454501.640.058More...MarketPriceMyPortfolioMarketStatisticsTop10GainersTop10LosersClosePricePictureGalleryCircuitBreakerDataArchiveDEBTBoardM/EGMandRecordDatePressReleaseWeeklyReportIPOAllotmentonPro-ratabasisAnnouncement PublicAnnouncementandOfferLetterforExitPlanTheDSETower'snewlyconstructedstate-of-the-artdatacenterhasreceivedthehighlycovetedRated-3(TIA-942Standard)Certification,earningrecognitiononaglobalscale.InformationMemorandumofsub-ordinateBondofIPDCস্টকএক্সচেঞ্জেসরকারিসিকিউরিটিজলেনদেনেরমাধ্যমেএকটিপ্রানবন্তবন্ডমার্কেটগড়েতোলারলক্ষ্যেবাংলাদেশব্যাংকওবাংলাদেশসিকিউরিটিজঅ্যান্ডএক্সচেঞ্জকমিশনেরমধ্যেসমঝোতাস্মারকস্বাক্ষরBSEC'sorderonstandarddownwardpricechangelimit(Circuitbreaker)বিনাফি’তেশেয়ারবাজারেসম্মানিতনারীবিনিয়োগকারীদেরজন্যশিক্ষামূলককার্যক্রমPanelofAuditorsforauditingFinancialStatementsofDSETRECHolderCompaniesPanelofAuditors'forauditingfinancialstatementsoflistedsecuritiesContactusforAdvertisement"ConsideringthecurrentcybersecuritysituationandalertreceivedfromBGDe-GOVCIRT,DSEhasdecidedtoallowaccessofTWSandDSE-MobileApptotheTradingsystemfrom8:00amto8:00pmontradingdayonly.ThemeasureshasbeentakenforthegreaterinterestoftheExchange,investorsandNationasawhole.WeshallnormalizedtheaccessoftheuserstotheTradingsystemoncethesituationisimproved."GuidanceonSustainabilityReporting"শেয়ারবাজারেবিনিয়োগঝুঁকিপূর্ণ,জেনেওবুঝেবিনিয়োগকরুন।ফেসবুককিংবাঅন্যকোনসমর্থিতসূত্রথেকেসংগৃহীততথ্যেরভিত্তিতেবিনিয়োগকরাথেকেবিরতথাকুন।"More...DSE-SMEDSE-ATBCitizen'sCharterIPOOTCMarketDSETrainingAcademyDSE-SMEDSE-ATBCitizen'sCharterIPOOTCMarketDSETrainingAcademy a:link{text-decoration:none;} a:visited{text-decoration:none;} a:hover{text-decoration:none;} a:active{text-decoration:none;} tda:hover{ text-decoration:underline; color:#!important; } .lt-footerlia:hover{ text-decoration:underline; } MarketInformation DSEPublication DSETRECholders CompanyInformation Others RecentMarketInformation Top20Shares DSEX DS30LatestSharePrice       ByLastTradePrice       By%Change       ByCategory       ByValue       ByVolume      ByTradeCode       ByAlphabeticOrder       InTextMode       DEBTBoard       G-Sec P/E:ataGlance PressRelease PictureGallery MajorEvents Views DSETowerProject Weekly Monthly AnnualReport TRECHoldersDirectory        ByAlphabeticOrder         ByLocation        ByAuthorizedRepresentativeTRECRegulations TRECHolders’webLinks TRECHolderSearch CompanyListing Sector-wiseCompanyList CompaniesbyCategory M/EGMandRecordDate RightOfferDocuments Re-listingDirectListing NewIssues(IPO) IPOResult IPO/RPO/RightsProceedsUtilisation Auditor'sOpinionandOthers PSIandMaterialInformation DSENewAutomationSystem DemutualizationSchemeIntegrityStrategyofDSE ComplaintCell HelpDeskforNRB HelpDesk DSE-MobileServiceBack-OfficeSoftwareVendors   QuickLinks BSEC  functionblinker(){ $('.blinking').fadeOut(700); $('.blinking').fadeIn(700);}setInterval(blinker,3000); NationwideFinancialLiteracy    CustomerComplaintAddressModule ElectronicSubscriptionSystem(ESS) V-Next CDBLBIDA GlobalReportingInitiative(GRI) OtherLinks GlobalAffiliation TechnologyApplicationAffiliation Disclaimer Home Download DataArchives CareeratDSE FAQ WUF SiteMap Link ©DhakaStockExchange2020 Terms&Condition MarketInformation RecentMarketInformation Top20Shares DSEX DS30LatestSharePrice       ByLastTradePrice       By%Change       ByCategory       ByValue       ByVolume      ByTradeCode       ByAlphabeticOrder       InTextMode       DEBTBoard       G-Sec P/E:ataGlance DSEPublication PressRelease PictureGallery MajorEvents Views DSETowerProject Weekly Monthly AnnualReport DSETRECholders TRECHoldersDirectory        ByAlphabeticOrder         ByLocation        ByAuthorizedRepresentativeTRECRegulations TRECHolders’webLinks TRECHolderSearch CompanyInformation CompanyListing Sector-wiseCompanyList CompaniesbyCategory M/EGMandRecordDate RightOfferDocuments Re-listingDirectListing NewIssues(IPO) IPOResult IPO/RPO/RightsProceedsUtilisation Auditor'sOpinionandOthers PSIandMaterialInformation Others DSENewAutomationSystem DemutualizationSchemeIntegrityStrategyofDSE ComplaintCell HelpDeskforNRB HelpDesk DSE-MobileServiceBack-OfficeSoftwareVendors   QuickLinks BSECfunctionblinker(){ $('.blinking').fadeOut(700); $('.blinking').fadeIn(700);}setInterval(blinker,3000);NationwideFinancialLiteracy   CustomerComplaintAddressModule ElectronicSubscriptionSystem(ESS)V-Next CDBLBIDA GlobalReportingInitiative(GRI) OtherLinks GlobalAffiliation TechnologyApplicationAffiliation Disclaimer Terms&Condition Home Download DataArchives CareeratDSE FAQ WUF SiteMap Link ©DhakaStockExchange2020 //$('.carousel').carousel({ // interval:3000 //}); $('.collapse-sub').on('shown.bs.collapse-sub',function(e){ $('.collapse-sub').not(this).removeClass('in'); }); $('[data-toggle=collapse-sub]').click(function(e){ $('[data-toggle=collapse-sub]').parent('li').removeClass('active'); $(this).parent('li').toggleClass('active'); }); $(function(){ $('#description').perfectScrollbar(); $(".profiles").find(".tab").hide(); $(".profiles").find(".tab").first().show(); $(".profiles").find(".tabsli").first().find("a").addClass("active"); $(".profiles").find(".tabs").find("a").click(function(){ tab=$(this).attr("href"); $(".profiles").find(".tab").hide(); $(".profiles").find(".tabs").find("a").removeClass("active"); $(tab).show(); $(this).addClass("active"); returnfalse; }); varTradingCode=[]; $.get("ajax/suggestList.php",{"suggestType":"tc"},function(ret){ TradingCode=JSON.parse(ret); $(".textCompany").autocomplete({ source:TradingCode/*function(request,response){ varmatcher=newRegExp("^"+$.ui.autocomplete.escapeRegex(request.term),"i"); response($.grep(TradingCode,function(item){ returnmatcher.test(item.label); }))*/ }); }); varTrecHolder=[]; $.get("ajax/suggestList.php",{"suggestType":"th"},function(ret){ TrecHolder=JSON.parse(ret); $(".textTRECHolder").autocomplete({ source:TrecHolder }); }); }); functionopenN(){ document.getElementById("mySiden").style.width="250px"; document.getElementById("RightBody").style.marginLeft="250px"; } functioncloseN(){ document.getElementById("mySiden").style.width="0"; document.getElementById("RightBody").style.marginLeft="0"; } functionchkform(){ if(document.form.name.value==""){ alert("PleaseEnterSpecificcompanysymbolorcompanyname"); document.form.name.focus(); returnfalse; } }(function($){ $(document).ready(function(){ $(".dropdown-submenu").on("click",function(e){ //e.preventDefault(); e.stopPropation(); $(this).toggleClass('open'); vardropdown=$(this).find('.dropdown-toggle'); if(dropdown.attr('aria-expanded')){ dropdown.removeAttr('aria-expanded'); }else{ dropdown.attr('aria-expanded',true); }; }); });})(jQuery); $(function(){ $('.elementsSetThatCanBeTapped').on('click',function(e){ e.preventDefault(); e.stopPropation(); returnfalse; }) $(".tabindice").on("click",function(){ graphView(index_value_dsbi,index_value_dses,index_value_ds30,index_value_cdset); }) }) varindex_value_dsbi="2024-12-2409:59,5170.\n"+"2024-12-2410:00,5176.\n"+"2024-12-2410:01,5173.\n"+"2024-12-2410:02,5172.\n"+"2024-12-2410:03,5174.\n"+"2024-12-2410:04,5175.\n"+"2024-12-2410:05,5178.\n"+"2024-12-2410:06,5179.\n"+"2024-12-2410:07,5182.\n"+"2024-12-2410:08,5181.\n"+"2024-12-2410:09,5180.\n"+"2024-12-2410:10,5181.0067\n"+"2024-12-2410:11,5180.\n"+"2024-12-2410:12,5180.\n"+"2024-12-2410:13,5179.7264\n"+"2024-12-2410:14,5180.\n"+"2024-12-2410:15,5183.\n"+"2024-12-2410:16,5182.\n"+"2024-12-2410:17,5182.\n"+"2024-12-2410:18,5183.\n"+"2024-12-2410:19,5185.\n"+"2024-12-2410:20,5184.\n"+"2024-12-2410:21,5185.\n"+"2024-12-2410:22,5184.8992\n"+"2024-12-2410:23,5185.\n"+"2024-12-2410:24,5185.\n"+"2024-12-2410:25,5186.\n"+"2024-12-2410:26,5188.7968\n"+"2024-12-2410:27,5189.\n"+"2024-12-2410:28,5190.\n"+"2024-12-2410:29,5190.\n"+"2024-12-2410:30,5192.\n"+"2024-12-2410:31,5191.\n"+"2024-12-2410:32,5191.\n"+"2024-12-2410:33,5191.\n"+"2024-12-2410:34,5192.\n"+"2024-12-2410:35,5194.\n"+"2024-12-2410:36,5194.\n"+"2024-12-2410:37,5193.\n"+"2024-12-2410:38,5193.\n"+"2024-12-2410:39,5194.\n"+"2024-12-2410:40,5192.\n"+"2024-12-2410:41,5191.\n"+"2024-12-2410:42,5191.\n"+"2024-12-2410:43,5191.\n"+"2024-12-2410:44,5190.\n"+"2024-12-2410:45,5191.8483\n"+"2024-12-2410:46,5191.\n"+"2024-12-2410:47,5190.\n"+"2024-12-2410:48,5187.\n"+"2024-12-2410:49,5186.\n"+"2024-12-2410:50,5186.\n"+"2024-12-2410:51,5186.\n"+"2024-12-2410:52,5186.\n"+"2024-12-2410:53,5184.\n"+"2024-12-2410:54,5183.\n"+"2024-12-2410:55,5183.\n"+"2024-12-2410:56,5183.\n"+"2024-12-2410:57,5183.\n"+"2024-12-2410:58,5181.\n"+"2024-12-2410:59,5181.\n"+"2024-12-2411:00,5182.\n"+"2024-12-2411:01,5181.\n"+"2024-12-2411:02,5182.\n"+"2024-12-2411:03,5181.\n"+"2024-12-2411:04,5182.\n"+"2024-12-2411:05,5183.\n"+"2024-12-2411:06,5183.\n"+"2024-12-2411:07,5183.\n"+"2024-12-2411:08,5183.\n"+"2024-12-2411:09,5183.\n"+"2024-12-2411:10,5182.\n"+"2024-12-2411:11,5177.\n"+"2024-12-2411:12,5176.2853\n"+"2024-12-2411:13,5175.8398\n"+"2024-12-2411:14,5175.\n"+"2024-12-2411:15,5176.\n"+"2024-12-2411:16,5176.\n"+"2024-12-2411:17,5177.\n"+"2024-12-2411:18,5175.\n"+"2024-12-2411:19,5175.\n"+"2024-12-2411:20,5174.\n"+"2024-12-2411:21,5174.\n"+"2024-12-2411:22,5175.\n"+"2024-12-2411:23,5177.\n"+"2024-12-2411:24,5178.\n"+"2024-12-2411:25,5179.\n"+"2024-12-2411:26,5179.\n"+"2024-12-2411:27,5178.\n"+"2024-12-2411:28,5178.\n"+"2024-12-2411:29,5175.\n"+"2024-12-2411:30,5174.\n"+"2024-12-2411:31,5175.4536\n"+"2024-12-2411:32,5175.\n"+"2024-12-2411:33,5177.\n"+"2024-12-2411:34,5177.\n"+"2024-12-2411:35,5177.\n"+"2024-12-2411:36,5178.5685\n"+"2024-12-2411:37,5177.\n"+"2024-12-2411:38,5178.\n"+"2024-12-2411:39,5179.\n"+"2024-12-2411:40,5179.\n"+"2024-12-2411:41,5180.\n"+"2024-12-2411:42,5179.\n"+"2024-12-2411:43,5180.9105\n"+"2024-12-2411:44,5181.\n"+"2024-12-2411:45,5181.\n"+"2024-12-2411:46,5181.\n"+"2024-12-2411:47,5181.6217\n"+"2024-12-2411:48,5179.4985\n"+"2024-12-2411:49,5178.\n"+"2024-12-2411:50,5178.\n"+"2024-12-2411:51,5177.\n"+"2024-12-2411:52,5177.\n"+"2024-12-2411:53,5178.\n"+"2024-12-2411:54,5178.\n"+"2024-12-2411:55,5178.\n"+"2024-12-2411:56,5178.\n"+"2024-12-2411:57,5177.\n"+"2024-12-2411:58,5177.\n"+"2024-12-2411:59,5177.\n"+"2024-12-2412:00,5177.\n"+"2024-12-2412:01,5176.\n"+"2024-12-2412:02,5176.2194\n"+"2024-12-2412:03,5176.\n"+"2024-12-2412:04,5175.\n"+"2024-12-2412:05,5175.\n"+"2024-12-2412:06,5174.\n"+"2024-12-2412:07,5174.\n"+"2024-12-2412:08,5174.1198\n"+"2024-12-2412:09,5173.\n"+"2024-12-2412:10,5174.\n"+"2024-12-2412:11,5174.\n"+"2024-12-2412:12,5175.\n"+"2024-12-2412:13,5174.\n"+"2024-12-2412:14,5174.\n"+"2024-12-2412:15,5174.\n"+"2024-12-2412:16,5175.\n"+"2024-12-2412:17,5174.\n"+"2024-12-2412:18,5174.\n"+"2024-12-2412:19,5173.8941\n"+"2024-12-2412:20,5172.\n"+"2024-12-2412:21,5172.\n"+"2024-12-2412:22,5171.9697\n"+"2024-12-2412:23,5172.5459\n"+"2024-12-2412:24,5171.\n"+"2024-12-2412:25,5172.\n"+"2024-12-2412:26,5169.\n"+"2024-12-2412:27,5170.\n"+"2024-12-2412:28,5169.\n"+"2024-12-2412:29,5168.\n"+"2024-12-2412:30,5167.\n"+"2024-12-2412:31,5167.\n"+"2024-12-2412:32,5166.\n"+"2024-12-2412:33,5165.0936\n"+"2024-12-2412:34,5163.\n"+"2024-12-2412:35,5165.\n"+"2024-12-2412:36,5165.\n"+"2024-12-2412:37,5166.\n"+"2024-12-2412:38,5165.\n"+"2024-12-2412:39,5166.\n"+"2024-12-2412:40,5166.\n"+"2024-12-2412:41,5165.\n"+"2024-12-2412:42,5164.\n"+"2024-12-2412:43,5164.\n"+"2024-12-2412:44,5164.8801\n"+"2024-12-2412:45,5165.\n"+"2024-12-2412:46,5165.\n"+"2024-12-2412:47,5165.\n"+"2024-12-2412:48,5166.\n"+"2024-12-2412:49,5166.\n"+"2024-12-2412:50,5167.\n"+"2024-12-2412:51,5167.\n"+"2024-12-2412:52,5167.\n"+"2024-12-2412:53,5168.\n"+"2024-12-2412:54,5169.\n"+"2024-12-2412:55,5170.\n"+"2024-12-2412:56,5172.\n"+"2024-12-2412:57,5171.\n"+"2024-12-2412:58,5172.\n"+"2024-12-2412:59,5174.\n"+"2024-12-2413:00,5174.\n"+"2024-12-2413:01,5174.\n"+"2024-12-2413:02,5174.\n"+"2024-12-2413:03,5173.\n"+"2024-12-2413:04,5174.\n"+"2024-12-2413:05,5175.\n"+"2024-12-2413:06,5175.\n"+"2024-12-2413:07,5175.0789\n"+"2024-12-2413:08,5176.\n"+"2024-12-2413:09,5176.\n"+"2024-12-2413:10,5175.\n"+"2024-12-2413:11,5175.\n"+"2024-12-2413:12,5176.\n"+"2024-12-2413:13,5176.6855\n"+"2024-12-2413:14,5177.\n"+"2024-12-2413:15,5178.\n"+"2024-12-2413:16,5178.\n"+"2024-12-2413:17,5178.\n"+"2024-12-2413:18,5179.\n"+"2024-12-2413:19,5179.\n"+"2024-12-2413:20,5178.\n"+"2024-12-2413:21,5177.\n"+"2024-12-2413:22,5178.\n"+"2024-12-2413:23,5178.\n"+"2024-12-2413:24,5179.\n"+"2024-12-2413:25,5179.\n"+"2024-12-2413:26,5178.\n"+"2024-12-2413:27,5178.\n"+"2024-12-2413:28,5176.\n"+"2024-12-2413:29,5177.\n"+"2024-12-2413:30,5176.\n"+"2024-12-2413:31,5178.\n"+"2024-12-2413:32,5178.\n"+"2024-12-2413:33,5180.\n"+"2024-12-2413:34,5179.\n"+"2024-12-2413:35,5179.\n"+"2024-12-2413:36,5178.\n"+"2024-12-2413:37,5177.\n"+"2024-12-2413:38,5174.\n"+"2024-12-2413:39,5174.\n"+"2024-12-2413:40,5175.\n"+"2024-12-2413:41,5175.\n"+"2024-12-2413:42,5175.\n"+"2024-12-2413:43,5175.\n"+"2024-12-2413:44,5175.\n"+"2024-12-2413:45,5175.\n"+"2024-12-2413:46,5173.\n"+"2024-12-2413:47,5173.\n"+"2024-12-2413:48,5173.\n"+"2024-12-2413:49,5172.\n"+"2024-12-2413:50,5173.\n"+"2024-12-2413:51,5172.\n"+"2024-12-2413:52,5171.\n"+"2024-12-2413:53,5171.\n"+"2024-12-2413:54,5172.\n"+"2024-12-2413:55,5173.\n"+"2024-12-2413:56,5174.\n"+"2024-12-2413:57,5173.\n"+"2024-12-2413:58,5173.\n"+"2024-12-2413:59,5174.\n"+"2024-12-2414:00,5174.\n"+"2024-12-2414:01,5174.\n"+"2024-12-2414:02,5174.\n"+"2024-12-2414:03,5175.\n"+"2024-12-2414:04,5175.1283\n"+"2024-12-2414:05,5171.\n"+"2024-12-2414:06,5171.\n"+"2024-12-2414:07,5172.\n"+"2024-12-2414:08,5172.\n"+"2024-12-2414:09,5172.\n"+"2024-12-2414:10,5171.\n"+"2024-12-2414:11,5172.\n"+"2024-12-2414:12,5175.\n"+"2024-12-2414:13,5175.\n"+"2024-12-2414:14,5172.\n"+"2024-12-2414:15,5170.\n"+"2024-12-2414:16,5169.\n"+"2024-12-2414:17,5167.\n"+"2024-12-2414:18,5167.\n"+"2024-12-2414:19,5168.\n"+"2024-12-2414:20,5169.\n"+"2024-12-2414:21,5169.\n"+"2024-12-2414:22,5169.\n"+"2024-12-2414:23,5169.\n"+"2024-12-2414:24,5169.\n"+"2024-12-2414:25,5169.\n"+"2024-12-2414:26,5169.\n"+"2024-12-2414:27,5169.\n"+"2024-12-2414:28,5169.\n"+"2024-12-2414:29,5169.\n"+"2024-12-2414:30,5169.\n"; varindex_value_dses="2024-12-2409:59,1155.\n"+"2024-12-2410:00,1155.\n"+"2024-12-2410:01,1155.\n"+"2024-12-2410:02,1155.\n"+"2024-12-2410:03,1156.\n"+"2024-12-2410:04,1157.\n"+"2024-12-2410:05,1157.\n"+"2024-12-2410:06,1157.\n"+"2024-12-2410:07,1159.1241\n"+"2024-12-2410:08,1158.\n"+"2024-12-2410:09,1158.\n"+"2024-12-2410:10,1158.\n"+"2024-12-2410:11,1158.\n"+"2024-12-2410:12,1158.\n"+"2024-12-2410:13,1158.\n"+"2024-12-2410:14,1158.\n"+"2024-12-2410:15,1159.\n"+"2024-12-2410:16,1159.\n"+"2024-12-2410:17,1159.\n"+"2024-12-2410:18,1160.\n"+"2024-12-2410:19,1160.\n"+"2024-12-2410:20,1160.2517\n"+"2024-12-2410:21,1160.\n"+"2024-12-2410:22,1160.\n"+"2024-12-2410:23,1160.\n"+"2024-12-2410:24,1160.\n"+"2024-12-2410:25,1161.\n"+"2024-12-2410:26,1161.\n"+"2024-12-2410:27,1161.\n"+"2024-12-2410:28,1161.\n"+"2024-12-2410:29,1161.\n"+"2024-12-2410:30,1162.\n"+"2024-12-2410:31,1162.\n"+"2024-12-2410:32,1162.\n"+"2024-12-2410:33,1162.5378\n"+"2024-12-2410:34,1163.5259\n"+"2024-12-2410:35,1163.\n"+"2024-12-2410:36,1163.\n"+"2024-12-2410:37,1164.\n"+"2024-12-2410:38,1164.\n"+"2024-12-2410:39,1164.\n"+"2024-12-2410:40,1164.\n"+"2024-12-2410:41,1163.\n"+"2024-12-2410:42,1163.\n"+"2024-12-2410:43,1163.\n"+"2024-12-2410:44,1163.\n"+"2024-12-2410:45,1163.\n"+"2024-12-2410:46,1163.\n"+"2024-12-2410:47,1163.\n"+"2024-12-2410:48,1162.\n"+"2024-12-2410:49,1162.641\n"+"2024-12-2410:50,1162.\n"+"2024-12-2410:51,1162.\n"+"2024-12-2410:52,1162.\n"+"2024-12-2410:53,1161.\n"+"2024-12-2410:54,1161.\n"+"2024-12-2410:55,1161.\n"+"2024-12-2410:56,1161.\n"+"2024-12-2410:57,1162.\n"+"2024-12-2410:58,1162.\n"+"2024-12-2410:59,1161.\n"+"2024-12-2411:00,1161.\n"+"2024-12-2411:01,1161.\n"+"2024-12-2411:02,1161.\n"+"2024-12-2411:03,1161.\n"+"2024-12-2411:04,1162.\n"+"2024-12-2411:05,1162.\n"+"2024-12-2411:06,1162.\n"+"2024-12-2411:07,1162.\n"+"2024-12-2411:08,1162.\n"+"2024-12-2411:09,1162.\n"+"2024-12-2411:10,1161.\n"+"2024-12-2411:11,1160.\n"+"2024-12-2411:12,1159.\n"+"2024-12-2411:13,1159.\n"+"2024-12-2411:14,1159.\n"+"2024-12-2411:15,1159.\n"+"2024-12-2411:16,1159.\n"+"2024-12-2411:17,1159.\n"+"2024-12-2411:18,1159.2001\n"+"2024-12-2411:19,1159.\n"+"2024-12-2411:20,1159.0526\n"+"2024-12-2411:21,1158.\n"+"2024-12-2411:22,1158.\n"+"2024-12-2411:23,1160.\n"+"2024-12-2411:24,1160.\n"+"2024-12-2411:25,1160.\n"+"2024-12-2411:26,1160.849\n"+"2024-12-2411:27,1161.\n"+"2024-12-2411:28,1161.\n"+"2024-12-2411:29,1159.\n"+"2024-12-2411:30,1159.\n"+"2024-12-2411:31,1159.\n"+"2024-12-2411:32,1160.\n"+"2024-12-2411:33,1161.\n"+"2024-12-2411:34,1160.\n"+"2024-12-2411:35,1160.4008\n"+"2024-12-2411:36,1161.\n"+"2024-12-2411:37,1161.3952\n"+"2024-12-2411:38,1161.\n"+"2024-12-2411:39,1161.\n"+"2024-12-2411:40,1161.\n"+"2024-12-2411:41,1161.\n"+"2024-12-2411:42,1161.\n"+"2024-12-2411:43,1161.\n"+"2024-12-2411:44,1161.\n"+"2024-12-2411:45,1161.\n"+"2024-12-2411:46,1161.\n"+"2024-12-2411:47,1161.\n"+"2024-12-2411:48,1160.3494\n"+"2024-12-2411:49,1160.\n"+"2024-12-2411:50,1160.\n"+"2024-12-2411:51,1159.\n"+"2024-12-2411:52,1159.7653\n"+"2024-12-2411:53,1160.\n"+"2024-12-2411:54,1160.\n"+"2024-12-2411:55,1160.3816\n"+"2024-12-2411:56,1160.5845\n"+"2024-12-2411:57,1160.\n"+"2024-12-2411:58,1160.\n"+"2024-12-2411:59,1160.\n"+"2024-12-2412:00,1160.\n"+"2024-12-2412:01,1159.\n"+"2024-12-2412:02,1159.\n"+"2024-12-2412:03,1159.\n"+"2024-12-2412:04,1159.\n"+"2024-12-2412:05,1160.\n"+"2024-12-2412:06,1160.\n"+"2024-12-2412:07,1159.\n"+"2024-12-2412:08,1159.\n"+"2024-12-2412:09,1159.\n"+"2024-12-2412:10,1159.\n"+"2024-12-2412:11,1159.\n"+"2024-12-2412:12,1159.\n"+"2024-12-2412:13,1159.\n"+"2024-12-2412:14,1160.\n"+"2024-12-2412:15,1160.\n"+"2024-12-2412:16,1159.\n"+"2024-12-2412:17,1159.\n"+"2024-12-2412:18,1160.\n"+"2024-12-2412:19,1160.\n"+"2024-12-2412:20,1160.2124\n"+"2024-12-2412:21,1159.\n"+"2024-12-2412:22,1159.\n"+"2024-12-2412:23,1160.0747\n"+"2024-12-2412:24,1159.\n"+"2024-12-2412:25,1159.\n"+"2024-12-2412:26,1159.\n"+"2024-12-2412:27,1158.\n"+"2024-12-2412:28,1159.\n"+"2024-12-2412:29,1158.9427\n"+"2024-12-2412:30,1158.9001\n"+"2024-12-2412:31,1158.\n"+"2024-12-2412:32,1158.\n"+"2024-12-2412:33,1157.\n"+"2024-12-2412:34,1158.\n"+"2024-12-2412:35,1158.\n"+"2024-12-2412:36,1158.\n"+"2024-12-2412:37,1158.\n"+"2024-12-2412:38,1158.\n"+"2024-12-2412:39,1158.\n"+"2024-12-2412:40,1158.\n"+"2024-12-2412:41,1158.\n"+"2024-12-2412:42,1158.\n"+"2024-12-2412:43,1158.\n"+"2024-12-2412:44,1158.5634\n"+"2024-12-2412:45,1158.\n"+"2024-12-2412:46,1158.\n"+"2024-12-2412:47,1158.614\n"+"2024-12-2412:48,1158.\n"+"2024-12-2412:49,1158.\n"+"2024-12-2412:50,1158.\n"+"2024-12-2412:51,1158.\n"+"2024-12-2412:52,1158.\n"+"2024-12-2412:53,1160.\n"+"2024-12-2412:54,1159.\n"+"2024-12-2412:55,1159.2741\n"+"2024-12-2412:56,1159.\n"+"2024-12-2412:57,1160.1173\n"+"2024-12-2412:58,1159.\n"+"2024-12-2412:59,1159.\n"+"2024-12-2413:00,1159.\n"+"2024-12-2413:01,1159.8404\n"+"2024-12-2413:02,1159.\n"+"2024-12-2413:03,1159.\n"+"2024-12-2413:04,1160.\n"+"2024-12-2413:05,1160.\n"+"2024-12-2413:06,1160.\n"+"2024-12-2413:07,1160.\n"+"2024-12-2413:08,1160.\n"+"2024-12-2413:09,1160.\n"+"2024-12-2413:10,1160.\n"+"2024-12-2413:11,1160.\n"+"2024-12-2413:12,1160.\n"+"2024-12-2413:13,1161.\n"+"2024-12-2413:14,1161.\n"+"2024-12-2413:15,1161.\n"+"2024-12-2413:16,1161.\n"+"2024-12-2413:17,1161.\n"+"2024-12-2413:18,1161.\n"+"2024-12-2413:19,1161.\n"+"2024-12-2413:20,1161.\n"+"2024-12-2413:21,1161.\n"+"2024-12-2413:22,1160.\n"+"2024-12-2413:23,1160.\n"+"2024-12-2413:24,1161.\n"+"2024-12-2413:25,1161.\n"+"2024-12-2413:26,1160.\n"+"2024-12-2413:27,1160.\n"+"2024-12-2413:28,1160.\n"+"2024-12-2413:29,1160.\n"+"2024-12-2413:30,1160.\n"+"2024-12-2413:31,1160.\n"+"2024-12-2413:32,1161.\n"+"2024-12-2413:33,1161.\n"+"2024-12-2413:34,1161.\n"+"2024-12-2413:35,1161.5059\n"+"2024-12-2413:36,1160.\n"+"2024-12-2413:37,1160.\n"+"2024-12-2413:38,1160.\n"+"2024-12-2413:39,1160.\n"+"2024-12-2413:40,1160.\n"+"2024-12-2413:41,1160.\n"+"2024-12-2413:42,1160.\n"+"2024-12-2413:43,1160.\n"+"2024-12-2413:44,1160.\n"+"2024-12-2413:45,1159.\n"+"2024-12-2413:46,1159.\n"+"2024-12-2413:47,1159.7891\n"+"2024-12-2413:48,1159.\n"+"2024-12-2413:49,1159.\n"+"2024-12-2413:50,1160.\n"+"2024-12-2413:51,1159.\n"+"2024-12-2413:52,1160.\n"+"2024-12-2413:53,1159.\n"+"2024-12-2413:54,1160.\n"+"2024-12-2413:55,1160.\n"+"2024-12-2413:56,1160.\n"+"2024-12-2413:57,1159.\n"+"2024-12-2413:58,1160.\n"+"2024-12-2413:59,1161.\n"+"2024-12-2414:00,1160.\n"+"2024-12-2414:01,1159.\n"+"2024-12-2414:02,1158.84\n"+"2024-12-2414:03,1160.\n"+"2024-12-2414:04,1161.\n"+"2024-12-2414:05,1158.\n"+"2024-12-2414:06,1159.\n"+"2024-12-2414:07,1159.\n"+"2024-12-2414:08,1159.3138\n"+"2024-12-2414:09,1158.\n"+"2024-12-2414:10,1158.\n"+"2024-12-2414:11,1159.\n"+"2024-12-2414:12,1160.\n"+"2024-12-2414:13,1161.141\n"+"2024-12-2414:14,1159.4862\n"+"2024-12-2414:15,1158.\n"+"2024-12-2414:16,1158.\n"+"2024-12-2414:17,1158.\n"+"2024-12-2414:18,1158.\n"+"2024-12-2414:19,1158.\n"+"2024-12-2414:20,1158.\n"+"2024-12-2414:21,1158.\n"+"2024-12-2414:22,1158.\n"+"2024-12-2414:23,1158.\n"+"2024-12-2414:24,1158.\n"+"2024-12-2414:25,1158.\n"+"2024-12-2414:26,1158.\n"+"2024-12-2414:27,1158.\n"+"2024-12-2414:28,1158.\n"+"2024-12-2414:29,1158.\n"+"2024-12-2414:30,1158.\n"; varindex_value_ds30="2024-12-2409:59,1922.\n"+"2024-12-2410:00,1924.\n"+"2024-12-2410:01,1921.4078\n"+"2024-12-2410:02,1920.\n"+"2024-12-2410:03,1921.2643\n"+"2024-12-2410:04,1921.8451\n"+"2024-12-2410:05,1923.\n"+"2024-12-2410:06,1923.\n"+"2024-12-2410:07,1925.\n"+"2024-12-2410:08,1923.\n"+"2024-12-2410:09,1922.\n"+"2024-12-2410:10,1923.\n"+"2024-12-2410:11,1923.\n"+"2024-12-2410:12,1923.\n"+"2024-12-2410:13,1922.\n"+"2024-12-2410:14,1922.\n"+"2024-12-2410:15,1923.\n"+"2024-12-2410:16,1923.\n"+"2024-12-2410:17,1923.\n"+"2024-12-2410:18,1922.\n"+"2024-12-2410:19,1923.\n"+"2024-12-2410:20,1923.\n"+"2024-12-2410:21,1924.\n"+"2024-12-2410:22,1923.\n"+"2024-12-2410:23,1924.\n"+"2024-12-2410:24,1924.\n"+"2024-12-2410:25,1925.\n"+"2024-12-2410:26,1926.\n"+"2024-12-2410:27,1925.\n"+"2024-12-2410:28,1926.\n"+"2024-12-2410:29,1927.\n"+"2024-12-2410:30,1928.\n"+"2024-12-2410:31,1927.\n"+"2024-12-2410:32,1927.\n"+"2024-12-2410:33,1927.0469\n"+"2024-12-2410:34,1926.\n"+"2024-12-2410:35,1927.\n"+"2024-12-2410:36,1927.285\n"+"2024-12-2410:37,1927.\n"+"2024-12-2410:38,1927.6699\n"+"2024-12-2410:39,1927.\n"+"2024-12-2410:40,1927.\n"+"2024-12-2410:41,1926.3861\n"+"2024-12-2410:42,1926.\n"+"2024-12-2410:43,1926.\n"+"2024-12-2410:44,1925.\n"+"2024-12-2410:45,1925.\n"+"2024-12-2410:46,1925.3827\n"+"2024-12-2410:47,1925.\n"+"2024-12-2410:48,1925.\n"+"2024-12-2410:49,1924.\n"+"2024-12-2410:50,1924.8092\n"+"2024-12-2410:51,1924.4721\n"+"2024-12-2410:52,1924.3936\n"+"2024-12-2410:53,1923.\n"+"2024-12-2410:54,1923.\n"+"2024-12-2410:55,1923.\n"+"2024-12-2410:56,1923.\n"+"2024-12-2410:57,1922.\n"+"2024-12-2410:58,1922.\n"+"2024-12-2410:59,1923.3971\n"+"2024-12-2411:00,1923.\n"+"2024-12-2411:01,1923.\n"+"2024-12-2411:02,1923.\n"+"2024-12-2411:03,1923.\n"+"2024-12-2411:04,1923.\n"+"2024-12-2411:05,1924.\n"+"2024-12-2411:06,1924.\n"+"2024-12-2411:07,1924.\n"+"2024-12-2411:08,1924.\n"+"2024-12-2411:09,1924.\n"+"2024-12-2411:10,1923.\n"+"2024-12-2411:11,1922.\n"+"2024-12-2411:12,1922.\n"+"2024-12-2411:13,1921.\n"+"2024-12-2411:14,1921.\n"+"2024-12-2411:15,1921.\n"+"2024-12-2411:16,1921.\n"+"2024-12-2411:17,1921.\n"+"2024-12-2411:18,1921.\n"+"2024-12-2411:19,1920.\n"+"2024-12-2411:20,1921.\n"+"2024-12-2411:21,1920.\n"+"2024-12-2411:22,1920.\n"+"2024-12-2411:23,1920.\n"+"2024-12-2411:24,1920.\n"+"2024-12-2411:25,1921.\n"+"2024-12-2411:26,1922.\n"+"2024-12-2411:27,1922.\n"+"2024-12-2411:28,1922.\n"+"2024-12-2411:29,1922.\n"+"2024-12-2411:30,1921.\n"+"2024-12-2411:31,1921.\n"+"2024-12-2411:32,1920.\n"+"2024-12-2411:33,1921.\n"+"2024-12-2411:34,1921.\n"+"2024-12-2411:35,1921.\n"+"2024-12-2411:36,1922.\n"+"2024-12-2411:37,1922.\n"+"2024-12-2411:38,1922.\n"+"2024-12-2411:39,1921.\n"+"2024-12-2411:40,1921.\n"+"2024-12-2411:41,1922.\n"+"2024-12-2411:42,1922.\n"+"2024-12-2411:43,1922.7602\n"+"2024-12-2411:44,1922.\n"+"2024-12-2411:45,1922.\n"+"2024-12-2411:46,1922.\n"+"2024-12-2411:47,1922.\n"+"2024-12-2411:48,1922.\n"+"2024-12-2411:49,1921.\n"+"2024-12-2411:50,1922.\n"+"2024-12-2411:51,1922.\n"+"2024-12-2411:52,1921.\n"+"2024-12-2411:53,1922.\n"+"2024-12-2411:54,1923.\n"+"2024-12-2411:55,1923.\n"+"2024-12-2411:56,1923.\n"+"2024-12-2411:57,1923.\n"+"2024-12-2411:58,1923.3959\n"+"2024-12-2411:59,1923.\n"+"2024-12-2412:00,1922.\n"+"2024-12-2412:01,1921.\n"+"2024-12-2412:02,1921.9199\n"+"2024-12-2412:03,1921.\n"+"2024-12-2412:04,1921.\n"+"2024-12-2412:05,1921.\n"+"2024-12-2412:06,1921.\n"+"2024-12-2412:07,1920.\n"+"2024-12-2412:08,1920.\n"+"2024-12-2412:09,1921.\n"+"2024-12-2412:10,1921.\n"+"2024-12-2412:11,1921.\n"+"2024-12-2412:12,1921.\n"+"2024-12-2412:13,1921.\n"+"2024-12-2412:14,1921.\n"+"2024-12-2412:15,1921.\n"+"2024-12-2412:16,1921.\n"+"2024-12-2412:17,1921.\n"+"2024-12-2412:18,1921.\n"+"2024-12-2412:19,1921.\n"+"2024-12-2412:20,1920.\n"+"2024-12-2412:21,1920.\n"+"2024-12-2412:22,1919.\n"+"2024-12-2412:23,1919.\n"+"2024-12-2412:24,1919.\n"+"2024-12-2412:25,1918.\n"+"2024-12-2412:26,1919.\n"+"2024-12-2412:27,1918.\n"+"2024-12-2412:28,1919.\n"+"2024-12-2412:29,1919.\n"+"2024-12-2412:30,1918.\n"+"2024-12-2412:31,1918.\n"+"2024-12-2412:32,1918.\n"+"2024-12-2412:33,1917.\n"+"2024-12-2412:34,1918.\n"+"2024-12-2412:35,1918.\n"+"2024-12-2412:36,1918.\n"+"2024-12-2412:37,1918.\n"+"2024-12-2412:38,1918.\n"+"2024-12-2412:39,1918.\n"+"2024-12-2412:40,1918.\n"+"2024-12-2412:41,1918.\n"+"2024-12-2412:42,1918.\n"+"2024-12-2412:43,1917.\n"+"2024-12-2412:44,1918.\n"+"2024-12-2412:45,1918.\n"+"2024-12-2412:46,1919.1591\n"+"2024-12-2412:47,1918.\n"+"2024-12-2412:48,1919.\n"+"2024-12-2412:49,1919.\n"+"2024-12-2412:50,1919.5762\n"+"2024-12-2412:51,1919.7631\n"+"2024-12-2412:52,1919.\n"+"2024-12-2412:53,1919.\n"+"2024-12-2412:54,1919.\n"+"2024-12-2412:55,1919.\n"+"2024-12-2412:56,1919.\n"+"2024-12-2412:57,1920.\n"+"2024-12-2412:58,1920.\n"+"2024-12-2412:59,1920.\n"+"2024-12-2413:00,1920.\n"+"2024-12-2413:01,1920.\n"+"2024-12-2413:02,1920.\n"+"2024-12-2413:03,1921.\n"+"2024-12-2413:04,1920.\n"+"2024-12-2413:05,1922.0033\n"+"2024-12-2413:06,1921.\n"+"2024-12-2413:07,1920.\n"+"2024-12-2413:08,1921.\n"+"2024-12-2413:09,1921.\n"+"2024-12-2413:10,1921.\n"+"2024-12-2413:11,1921.\n"+"2024-12-2413:12,1921.\n"+"2024-12-2413:13,1921.\n"+"2024-12-2413:14,1922.\n"+"2024-12-2413:15,1923.\n"+"2024-12-2413:16,1923.\n"+"2024-12-2413:17,1922.\n"+"2024-12-2413:18,1923.\n"+"2024-12-2413:19,1922.\n"+"2024-12-2413:20,1922.\n"+"2024-12-2413:21,1922.\n"+"2024-12-2413:22,1921.\n"+"2024-12-2413:23,1920.\n"+"2024-12-2413:24,1922.\n"+"2024-12-2413:25,1921.\n"+"2024-12-2413:26,1922.\n"+"2024-12-2413:27,1921.\n"+"2024-12-2413:28,1921.\n"+"2024-12-2413:29,1922.\n"+"2024-12-2413:30,1921.\n"+"2024-12-2413:31,1922.\n"+"2024-12-2413:32,1922.\n"+"2024-12-2413:33,1922.\n"+"2024-12-2413:34,1922.\n"+"2024-12-2413:35,1922.\n"+"2024-12-2413:36,1922.\n"+"2024-12-2413:37,1921.\n"+"2024-12-2413:38,1922.\n"+"2024-12-2413:39,1922.\n"+"2024-12-2413:40,1922.\n"+"2024-12-2413:41,1922.3026\n"+"2024-12-2413:42,1922.\n"+"2024-12-2413:43,1923.057\n"+"2024-12-2413:44,1922.\n"+"2024-12-2413:45,1922.\n"+"2024-12-2413:46,1921.\n"+"2024-12-2413:47,1921.\n"+"2024-12-2413:48,1921.\n"+"2024-12-2413:49,1922.\n"+"2024-12-2413:50,1922.\n"+"2024-12-2413:51,1922.\n"+"2024-12-2413:52,1923.\n"+"2024-12-2413:53,1921.\n"+"2024-12-2413:54,1921.\n"+"2024-12-2413:55,1922.\n"+"2024-12-2413:56,1922.\n"+"2024-12-2413:57,1920.\n"+"2024-12-2413:58,1921.\n"+"2024-12-2413:59,1922.\n"+"2024-12-2414:00,1922.\n"+"2024-12-2414:01,1923.\n"+"2024-12-2414:02,1922.\n"+"2024-12-2414:03,1922.\n"+"2024-12-2414:04,1922.\n"+"2024-12-2414:05,1922.\n"+"2024-12-2414:06,1922.\n"+"2024-12-2414:07,1922.\n"+"2024-12-2414:08,1922.\n"+"2024-12-2414:09,1921.\n"+"2024-12-2414:10,1921.\n"+"2024-12-2414:11,1922.\n"+"2024-12-2414:12,1922.\n"+"2024-12-2414:13,1923.\n"+"2024-12-2414:14,1922.\n"+"2024-12-2414:15,1922.\n"+"2024-12-2414:16,1921.\n"+"2024-12-2414:17,1920.\n"+"2024-12-2414:18,1921.\n"+"2024-12-2414:19,1922.\n"+"2024-12-2414:20,1923.\n"+"2024-12-2414:21,1923.\n"+"2024-12-2414:22,1923.\n"+"2024-12-2414:23,1923.\n"+"2024-12-2414:24,1923.\n"+"2024-12-2414:25,1923.\n"+"2024-12-2414:26,1923.\n"+"2024-12-2414:27,1923.\n"+"2024-12-2414:28,1923.\n"+"2024-12-2414:29,1923.\n"+"2024-12-2414:30,1923.\n"; varindex_value_cdset="2024-12-2409:59,1059.\n"+"2024-12-2410:00,1060.\n"+"2024-12-2410:01,1059.\n"+"2024-12-2410:02,1059.\n"+"2024-12-2410:03,1060.0049\n"+"2024-12-2410:04,1060.\n"+"2024-12-2410:05,1060.\n"+"2024-12-2410:06,1060.\n"+"2024-12-2410:07,1061.\n"+"2024-12-2410:08,1060.\n"+"2024-12-2410:09,1060.\n"+"2024-12-2410:10,1060.\n"+"2024-12-2410:11,1060.\n"+"2024-12-2410:12,1060.\n"+"2024-12-2410:13,1060.\n"+"2024-12-2410:14,1060.\n"+"2024-12-2410:15,1061.\n"+"2024-12-2410:16,1060.\n"+"2024-12-2410:17,1060.\n"+"2024-12-2410:18,1059.\n"+"2024-12-2410:19,1060.\n"+"2024-12-2410:20,1060.\n"+"2024-12-2410:21,1060.\n"+"2024-12-2410:22,1060.\n"+"2024-12-2410:23,1060.\n"+"2024-12-2410:24,1060.\n"+"2024-12-2410:25,1061.\n"+"2024-12-2410:26,1061.\n"+"2024-12-2410:27,1061.\n"+"2024-12-2410:28,1061.\n"+"2024-12-2410:29,1061.\n"+"2024-12-2410:30,1062.\n"+"2024-12-2410:31,1062.\n"+"2024-12-2410:32,1062.\n"+"2024-12-2410:33,1062.\n"+"2024-12-2410:34,1062.\n"+"2024-12-2410:35,1062.\n"+"2024-12-2410:36,1062.\n"+"2024-12-2410:37,1062.\n"+"2024-12-2410:38,1062.\n"+"2024-12-2410:39,1062.\n"+"2024-12-2410:40,1062.\n"+"2024-12-2410:41,1062.\n"+"2024-12-2410:42,1062.1959\n"+"2024-12-2410:43,1062.\n"+"2024-12-2410:44,1061.\n"+"2024-12-2410:45,1061.\n"+"2024-12-2410:46,1061.\n"+"2024-12-2410:47,1061.\n"+"2024-12-2410:48,1061.\n"+"2024-12-2410:49,1060.\n"+"2024-12-2410:50,1060.\n"+"2024-12-2410:51,1060.\n"+"2024-12-2410:52,1060.\n"+"2024-12-2410:53,1060.\n"+"2024-12-2410:54,1060.\n"+"2024-12-2410:55,1060.\n"+"2024-12-2410:56,1060.\n"+"2024-12-2410:57,1060.\n"+"2024-12-2410:58,1059.\n"+"2024-12-2410:59,1060.\n"+"2024-12-2411:00,1060.\n"+"2024-12-2411:01,1059.\n"+"2024-12-2411:02,1060.\n"+"2024-12-2411:03,1060.\n"+"2024-12-2411:04,1059.\n"+"2024-12-2411:05,1060.\n"+"2024-12-2411:06,1060.3542\n"+"2024-12-2411:07,1060.\n"+"2024-12-2411:08,1060.\n"+"2024-12-2411:09,1060.\n"+"2024-12-2411:10,1060.1521\n"+"2024-12-2411:11,1058.\n"+"2024-12-2411:12,1058.\n"+"2024-12-2411:13,1058.\n"+"2024-12-2411:14,1058.\n"+"2024-12-2411:15,1058.\n"+"2024-12-2411:16,1058.\n"+"2024-12-2411:17,1058.\n"+"2024-12-2411:18,1058.\n"+"2024-12-2411:19,1058.\n"+"2024-12-2411:20,1058.\n"+"2024-12-2411:21,1058.\n"+"2024-12-2411:22,1058.\n"+"2024-12-2411:23,1058.\n"+"2024-12-2411:24,1059.\n"+"2024-12-2411:25,1059.\n"+"2024-12-2411:26,1059.\n"+"2024-12-2411:27,1059.\n"+"2024-12-2411:28,1059.\n"+"2024-12-2411:29,1058.\n"+"2024-12-2411:30,1058.\n"+"2024-12-2411:31,1058.\n"+"2024-12-2411:32,1058.\n"+"2024-12-2411:33,1059.\n"+"2024-12-2411:34,1058.\n"+"2024-12-2411:35,1058.\n"+"2024-12-2411:36,1059.\n"+"2024-12-2411:37,1059.\n"+"2024-12-2411:38,1059.\n"+"2024-12-2411:39,1059.\n"+"2024-12-2411:40,1059.6154\n"+"2024-12-2411:41,1059.\n"+"2024-12-2411:42,1059.\n"+"2024-12-2411:43,1059.\n"+"2024-12-2411:44,1059.\n"+"2024-12-2411:45,1059.\n"+"2024-12-2411:46,1059.\n"+"2024-12-2411:47,1059.\n"+"2024-12-2411:48,1059.\n"+"2024-12-2411:49,1059.1274\n"+"2024-12-2411:50,1059.\n"+"2024-12-2411:51,1059.\n"+"2024-12-2411:52,1059.\n"+"2024-12-2411:53,1059.3203\n"+"2024-12-2411:54,1059.\n"+"2024-12-2411:55,1059.\n"+"2024-12-2411:56,1059.\n"+"2024-12-2411:57,1058.\n"+"2024-12-2411:58,1059.\n"+"2024-12-2411:59,1058.\n"+"2024-12-2412:00,1058.\n"+"2024-12-2412:01,1058.\n"+"2024-12-2412:02,1058.\n"+"2024-12-2412:03,1058.476\n"+"2024-12-2412:04,1058.\n"+"2024-12-2412:05,1058.4246\n"+"2024-12-2412:06,1058.\n"+"2024-12-2412:07,1058.\n"+"2024-12-2412:08,1058.\n"+"2024-12-2412:09,1058.\n"+"2024-12-2412:10,1058.\n"+"2024-12-2412:11,1058.\n"+"2024-12-2412:12,1058.\n"+"2024-12-2412:13,1058.\n"+"2024-12-2412:14,1058.\n"+"2024-12-2412:15,1058.\n"+"2024-12-2412:16,1058.\n"+"2024-12-2412:17,1058.\n"+"2024-12-2412:18,1058.\n"+"2024-12-2412:19,1058.\n"+"2024-12-2412:20,1057.\n"+"2024-12-2412:21,1057.\n"+"2024-12-2412:22,1057.\n"+"2024-12-2412:23,1057.\n"+"2024-12-2412:24,1057.\n"+"2024-12-2412:25,1057.\n"+"2024-12-2412:26,1057.\n"+"2024-12-2412:27,1057.\n"+"2024-12-2412:28,1057.\n"+"2024-12-2412:29,1057.\n"+"2024-12-2412:30,1057.\n"+"2024-12-2412:31,1057.0635\n"+"2024-12-2412:32,1056.\n"+"2024-12-2412:33,1056.\n"+"2024-12-2412:34,1056.\n"+"2024-12-2412:35,1056.\n"+"2024-12-2412:36,1056.\n"+"2024-12-2412:37,1057.\n"+"2024-12-2412:38,1056.\n"+"2024-12-2412:39,1057.\n"+"2024-12-2412:40,1056.9929\n"+"2024-12-2412:41,1056.\n"+"2024-12-2412:42,1056.\n"+"2024-12-2412:43,1056.\n"+"2024-12-2412:44,1056.\n"+"2024-12-2412:45,1056.\n"+"2024-12-2412:46,1057.\n"+"2024-12-2412:47,1056.\n"+"2024-12-2412:48,1057.\n"+"2024-12-2412:49,1056.9853\n"+"2024-12-2412:50,1057.\n"+"2024-12-2412:51,1057.1075\n"+"2024-12-2412:52,1057.\n"+"2024-12-2412:53,1057.\n"+"2024-12-2412:54,1057.\n"+"2024-12-2412:55,1058.\n"+"2024-12-2412:56,1058.\n"+"2024-12-2412:57,1058.\n"+"2024-12-2412:58,1058.2599\n"+"2024-12-2412:59,1058.\n"+"2024-12-2413:00,1058.9339\n"+"2024-12-2413:01,1058.\n"+"2024-12-2413:02,1058.\n"+"2024-12-2413:03,1058.\n"+"2024-12-2413:04,1058.\n"+"2024-12-2413:05,1059.\n"+"2024-12-2413:06,1059.\n"+"2024-12-2413:07,1058.\n"+"2024-12-2413:08,1059.\n"+"2024-12-2413:09,1058.\n"+"2024-12-2413:10,1058.\n"+"2024-12-2413:11,1058.\n"+"2024-12-2413:12,1058.\n"+"2024-12-2413:13,1059.\n"+"2024-12-2413:14,1059.\n"+"2024-12-2413:15,1059.\n"+"2024-12-2413:16,1059.\n"+"2024-12-2413:17,1059.\n"+"2024-12-2413:18,1059.\n"+"2024-12-2413:19,1059.\n"+"2024-12-2413:20,1059.\n"+"2024-12-2413:21,1059.\n"+"2024-12-2413:22,1059.\n"+"2024-12-2413:23,1058.\n"+"2024-12-2413:24,1059.\n"+"2024-12-2413:25,1059.\n"+"2024-12-2413:26,1058.998\n"+"2024-12-2413:27,1059.\n"+"2024-12-2413:28,1059.\n"+"2024-12-2413:29,1059.\n"+"2024-12-2413:30,1058.\n"+"2024-12-2413:31,1059.\n"+"2024-12-2413:32,1059.\n"+"2024-12-2413:33,1059.\n"+"2024-12-2413:34,1059.\n"+"2024-12-2413:35,1059.\n"+"2024-12-2413:36,1059.\n"+"2024-12-2413:37,1059.\n"+"2024-12-2413:38,1058.\n"+"2024-12-2413:39,1058.5275\n"+"2024-12-2413:40,1058.\n"+"2024-12-2413:41,1058.\n"+"2024-12-2413:42,1058.\n"+"2024-12-2413:43,1058.\n"+"2024-12-2413:44,1058.\n"+"2024-12-2413:45,1058.\n"+"2024-12-2413:46,1058.\n"+"2024-12-2413:47,1058.\n"+"2024-12-2413:48,1058.\n"+"2024-12-2413:49,1058.\n"+"2024-12-2413:50,1058.\n"+"2024-12-2413:51,1058.\n"+"2024-12-2413:52,1058.\n"+"2024-12-2413:53,1058.\n"+"2024-12-2413:54,1058.\n"+"2024-12-2413:55,1058.\n"+"2024-12-2413:56,1059.\n"+"2024-12-2413:57,1058.\n"+"2024-12-2413:58,1058.\n"+"2024-12-2413:59,1059.\n"+"2024-12-2414:00,1058.9176\n"+"2024-12-2414:01,1058.\n"+"2024-12-2414:02,1058.\n"+"2024-12-2414:03,1059.\n"+"2024-12-2414:04,1059.\n"+"2024-12-2414:05,1058.\n"+"2024-12-2414:06,1058.\n"+"2024-12-2414:07,1058.\n"+"2024-12-2414:08,1058.\n"+"2024-12-2414:09,1058.\n"+"2024-12-2414:10,1058.\n"+"2024-12-2414:11,1058.\n"+"2024-12-2414:12,1058.\n"+"2024-12-2414:13,1058.\n"+"2024-12-2414:14,1057.\n"+"2024-12-2414:15,1057.\n"+"2024-12-2414:16,1056.9153\n"+"2024-12-2414:17,1056.\n"+"2024-12-2414:18,1056.755\n"+"2024-12-2414:19,1057.2518\n"+"2024-12-2414:20,1057.\n"+"2024-12-2414:21,1057.\n"+"2024-12-2414:22,1057.\n"+"2024-12-2414:23,1057.\n"+"2024-12-2414:24,1057.\n"+"2024-12-2414:25,1057.\n"+"2024-12-2414:26,1057.\n"+"2024-12-2414:27,1057.\n"+"2024-12-2414:28,1057.\n"+"2024-12-2414:29,1057.\n"+"2024-12-2414:30,1057.\n"; varindex_value_dsmex="2024-12-2409:59,1091.\n"+"2024-12-2410:00,1101.\n"+"2024-12-2410:01,1101.\n"+"2024-12-2410:02,1101.\n"+"2024-12-2410:03,1101.\n"+"2024-12-2410:04,1101.\n"+"2024-12-2410:05,1101.\n"+"2024-12-2410:06,1101.\n"+"2024-12-2410:07,1101.\n"+"2024-12-2410:08,1102.\n"+"2024-12-2410:09,1102.\n"+"2024-12-2410:10,1102.\n"+"2024-12-2410:11,1086.\n"+"2024-12-2410:12,1091.\n"+"2024-12-2410:13,1091.\n"+"2024-12-2410:14,1092.\n"+"2024-12-2410:15,1092.\n"+"2024-12-2410:16,1092.\n"+"2024-12-2410:17,1092.\n"+"2024-12-2410:18,1092.\n"+"2024-12-2410:19,1103.\n"+"2024-12-2410:20,1103.\n"+"2024-12-2410:21,1103.\n"+"2024-12-2410:22,1102.\n"+"2024-12-2410:23,1102.\n"+"2024-12-2410:24,1102.\n"+"2024-12-2410:25,1102.\n"+"2024-12-2410:26,1102.\n"+"2024-12-2410:27,1102.\n"+"2024-12-2410:28,1102.\n"+"2024-12-2410:29,1102.\n"+"2024-12-2410:30,1102.\n"+"2024-12-2410:31,1104.\n"+"2024-12-2410:32,1104.\n"+"2024-12-2410:33,1103.\n"+"2024-12-2410:34,1103.\n"+"2024-12-2410:35,1104.4948\n"+"2024-12-2410:36,1104.4948\n"+"2024-12-2410:37,1100.\n"+"2024-12-2410:38,1099.\n"+"2024-12-2410:39,1099.\n"+"2024-12-2410:40,1101.\n"+"2024-12-2410:41,1101.\n"+"2024-12-2410:42,1101.\n"+"2024-12-2410:43,1101.\n"+"2024-12-2410:44,1105.1778\n"+"2024-12-2410:45,1104.\n"+"2024-12-2410:46,1104.\n"+"2024-12-2410:47,1104.\n"+"2024-12-2410:48,1104.\n"+"2024-12-2410:49,1104.\n"+"2024-12-2410:50,1104.\n"+"2024-12-2410:51,1104.\n"+"2024-12-2410:52,1104.\n"+"2024-12-2410:53,1103.\n"+"2024-12-2410:54,1103.\n"+"2024-12-2410:55,1103.\n"+"2024-12-2410:56,1103.\n"+"2024-12-2410:57,1103.\n"+"2024-12-2410:58,1103.\n"+"2024-12-2410:59,1104.6549\n"+"2024-12-2411:00,1104.6549\n"+"2024-12-2411:01,1104.6549\n"+"2024-12-2411:02,1104.6549\n"+"2024-12-2411:03,1104.6549\n"+"2024-12-2411:04,1104.6549\n"+"2024-12-2411:05,1104.6549\n"+"2024-12-2411:06,1104.\n"+"2024-12-2411:07,1104.\n"+"2024-12-2411:08,1104.\n"+"2024-12-2411:09,1105.\n"+"2024-12-2411:10,1105.\n"+"2024-12-2411:11,1105.\n"+"2024-12-2411:12,1105.\n"+"2024-12-2411:13,1105.\n"+"2024-12-2411:14,1105.\n"+"2024-12-2411:15,1105.\n"+"2024-12-2411:16,1105.\n"+"2024-12-2411:17,1105.\n"+"2024-12-2411:18,1104.\n"+"2024-12-2411:19,1104.\n"+"2024-12-2411:20,1104.\n"+"2024-12-2411:21,1104.\n"+"2024-12-2411:22,1104.\n"+"2024-12-2411:23,1104.\n"+"2024-12-2411:24,1104.\n"+"2024-12-2411:25,1104.\n"+"2024-12-2411:26,1104.\n"+"2024-12-2411:27,1104.\n"+"2024-12-2411:28,1105.\n"+"2024-12-2411:29,1105.\n"+"2024-12-2411:30,1105.\n"+"2024-12-2411:31,1105.\n"+"2024-12-2411:32,1105.\n"+"2024-12-2411:33,1105.\n"+"2024-12-2411:34,1105.\n"+"2024-12-2411:35,1104.\n"+"2024-12-2411:36,1104.\n"+"2024-12-2411:37,1104.\n"+"2024-12-2411:38,1104.\n"+"2024-12-2411:39,1104.\n"+"2024-12-2411:40,1103.\n"+"2024-12-2411:41,1103.\n"+"2024-12-2411:42,1101.\n"+"2024-12-2411:43,1101.\n"+"2024-12-2411:44,1101.\n"+"2024-12-2411:45,1101.\n"+"2024-12-2411:46,1101.\n"+"2024-12-2411:47,1101.\n"+"2024-12-2411:48,1101.\n"+"2024-12-2411:49,1101.\n"+"2024-12-2411:50,1101.\n"+"2024-12-2411:51,1101.\n"+"2024-12-2411:52,1099.\n"+"2024-12-2411:53,1099.\n"+"2024-12-2411:54,1099.\n"+"2024-12-2411:55,1099.\n"+"2024-12-2411:56,1099.\n"+"2024-12-2411:57,1099.\n"+"2024-12-2411:58,1100.\n"+"2024-12-2411:59,1100.\n"+"2024-12-2412:00,1101.\n"+"2024-12-2412:01,1100.\n"+"2024-12-2412:02,1100.\n"+"2024-12-2412:03,1100.\n"+"2024-12-2412:04,1100.\n"+"2024-12-2412:05,1100.\n"+"2024-12-2412:06,1100.\n"+"2024-12-2412:07,1100.\n"+"2024-12-2412:08,1100.\n"+"2024-12-2412:09,1100.\n"+"2024-12-2412:10,1099.\n"+"2024-12-2412:11,1099.\n"+"2024-12-2412:12,1099.\n"+"2024-12-2412:13,1099.\n"+"2024-12-2412:14,1094.\n"+"2024-12-2412:15,1094.\n"+"2024-12-2412:16,1094.\n"+"2024-12-2412:17,1094.\n"+"2024-12-2412:18,1094.\n"+"2024-12-2412:19,1094.\n"+"2024-12-2412:20,1101.\n"+"2024-12-2412:21,1101.\n"+"2024-12-2412:22,1101.\n"+"2024-12-2412:23,1101.\n"+"2024-12-2412:24,1099.\n"+"2024-12-2412:25,1099.\n"+"2024-12-2412:26,1099.\n"+"2024-12-2412:27,1099.\n"+"2024-12-2412:28,1099.\n"+"2024-12-2412:29,1099.\n"+"2024-12-2412:30,1098.\n"+"2024-12-2412:31,1098.\n"+"2024-12-2412:32,1099.\n"+"2024-12-2412:33,1099.\n"+"2024-12-2412:34,1099.\n"+"2024-12-2412:35,1099.\n"+"2024-12-2412:36,1100.\n"+"2024-12-2412:37,1100.\n"+"2024-12-2412:38,1100.\n"+"2024-12-2412:39,1100.\n"+"2024-12-2412:40,1100.\n"+"2024-12-2412:41,1098.\n"+"2024-12-2412:42,1098.\n"+"2024-12-2412:43,1098.\n"+"2024-12-2412:44,1098.\n"+"2024-12-2412:45,1098.\n"+"2024-12-2412:46,1098.\n"+"2024-12-2412:47,1098.\n"+"2024-12-2412:48,1089.\n"+"2024-12-2412:49,1089.\n"+"2024-12-2412:50,1087.\n"+"2024-12-2412:51,1087.\n"+"2024-12-2412:52,1087.\n"+"2024-12-2412:53,1087.\n"+"2024-12-2412:54,1087.\n"+"2024-12-2412:55,1087.\n"+"2024-12-2412:56,1086.\n"+"2024-12-2412:57,1086.\n"+"2024-12-2412:58,1086.\n"+"2024-12-2412:59,1086.\n"+"2024-12-2413:00,1086.\n"+"2024-12-2413:01,1086.\n"+"2024-12-2413:02,1085.\n"+"2024-12-2413:03,1086.5315\n"+"2024-12-2413:04,1088.\n"+"2024-12-2413:05,1088.\n"+"2024-12-2413:06,1088.\n"+"2024-12-2413:07,1088.\n"+"2024-12-2413:08,1088.\n"+"2024-12-2413:09,1088.\n"+"2024-12-2413:10,1088.\n"+"2024-12-2413:11,1088.\n"+"2024-12-2413:12,1088.\n"+"2024-12-2413:13,1088.\n"+"2024-12-2413:14,1088.\n"+"2024-12-2413:15,1088.\n"+"2024-12-2413:16,1088.\n"+"2024-12-2413:17,1088.\n"+"2024-12-2413:18,1088.\n"+"2024-12-2413:19,1088.\n"+"2024-12-2413:20,1088.\n"+"2024-12-2413:21,1088.\n"+"2024-12-2413:22,1088.\n"+"2024-12-2413:23,1088.\n"+"2024-12-2413:24,1088.\n"+"2024-12-2413:25,1088.\n"+"2024-12-2413:26,1088.\n"+"2024-12-2413:27,1088.\n"+"2024-12-2413:28,1088.\n"+"2024-12-2413:29,1088.\n"+"2024-12-2413:30,1087.\n"+"2024-12-2413:31,1087.\n"+"2024-12-2413:32,1087.\n"+"2024-12-2413:33,1089.\n"+"2024-12-2413:34,1089.\n"+"2024-12-2413:35,1089.\n"+"2024-12-2413:36,1089.\n"+"2024-12-2413:37,1089.\n"+"2024-12-2413:38,1089.\n"+"2024-12-2413:39,1089.\n"+"2024-12-2413:40,1087.8407\n"+"2024-12-2413:41,1087.8407\n"+"2024-12-2413:42,1095.\n"+"2024-12-2413:43,1094.\n"+"2024-12-2413:44,1095.\n"+"2024-12-2413:45,1095.\n"+"2024-12-2413:46,1095.\n"+"2024-12-2413:47,1094.\n"+"2024-12-2413:48,1094.\n"+"2024-12-2413:49,1095.\n"+"2024-12-2413:50,1095.\n"+"2024-12-2413:51,1095.\n"+"2024-12-2413:52,1093.\n"+"2024-12-2413:53,1093.\n"+"2024-12-2413:54,1093.\n"+"2024-12-2413:55,1094.\n"+"2024-12-2413:56,1094.\n"+"2024-12-2413:57,1095.\n"+"2024-12-2413:58,1095.\n"+"2024-12-2413:59,1095.\n"+"2024-12-2414:00,1093.\n"+"2024-12-2414:01,1094.\n"+"2024-12-2414:02,1094.\n"+"2024-12-2414:03,1094.\n"+"2024-12-2414:04,1094.\n"+"2024-12-2414:05,1094.\n"+"2024-12-2414:06,1095.\n"+"2024-12-2414:07,1095.1395\n"+"2024-12-2414:08,1094.\n"+"2024-12-2414:09,1095.\n"+"2024-12-2414:10,1096.\n"+"2024-12-2414:11,1098.\n"+"2024-12-2414:12,1098.\n"+"2024-12-2414:13,1098.\n"+"2024-12-2414:14,1098.\n"+"2024-12-2414:15,1095.\n"+"2024-12-2414:16,1100.\n"+"2024-12-2414:17,1101.\n"+"2024-12-2414:18,1094.\n"+"2024-12-2414:19,1093.\n"+"2024-12-2414:20,1072.\n"+"2024-12-2414:21,1072.\n"+"2024-12-2414:22,1072.\n"+"2024-12-2414:23,1072.\n"+"2024-12-2414:24,1072.\n"+"2024-12-2414:25,1072.\n"+"2024-12-2414:26,1072.\n"+"2024-12-2414:27,1072.\n"+"2024-12-2414:28,1072.\n"+"2024-12-2414:29,1072.\n"+"2024-12-2414:30,1072.\n"; varmobileWidth=0; varmd=newMobileDetect(window.nigator.userent); if(screen.width